We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SP45 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.33% | 4.46 | 4.45 | 4.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.53 | 4.36 | 4.53 | 0 | 20:59:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.51 | 0.15 | 3.44% | 4.40 | 4.53 | 0 |
| 19 Jun 2024 | 4.36 | -0.06 | -1.36% | 4.35 | 4.46 | 0 |
| 18 Jun 2024 | 4.42 | 0.06 | 1.38% | 4.37 | 4.51 | 0 |
| 17 Jun 2024 | 4.36 | 0.04 | 0.93% | 4.26 | 4.44 | 0 |
| 14 Jun 2024 | 4.32 | -0.24 | -5.26% | 4.25 | 4.63 | 0 |
| 13 Jun 2024 | 4.56 | -0.30 | -6.17% | 4.56 | 4.86 | 0 |
| 12 Jun 2024 | 4.86 | 0.19 | 4.07% | 4.71 | 4.87 | 0 |
| 11 Jun 2024 | 4.67 | -0.10 | -2.10% | 4.58 | 4.82 | 0 |
| 10 Jun 2024 | 4.77 | -0.06 | -1.24% | 4.67 | 4.77 | 0 |
| 07 Jun 2024 | 4.83 | -0.05 | -1.02% | 4.73 | 4.89 | 0 |
| 06 Jun 2024 | 4.88 | 0.03 | 0.62% | 4.86 | 4.96 | 0 |
| 05 Jun 2024 | 4.85 | 0.12 | 2.54% | 4.79 | 4.87 | 0 |
| 04 Jun 2024 | 4.73 | -0.15 | -3.07% | 4.69 | 4.84 | 0 |
| 03 Jun 2024 | 4.88 | 0.09 | 1.88% | 4.86 | 4.95 | 0 |
| 31 May 2024 | 4.79 | -0.03 | -0.62% | 4.76 | 4.83 | 0 |
| 30 May 2024 | 4.82 | 0.02 | 0.42% | 4.73 | 4.83 | 0 |
| 29 May 2024 | 4.80 | -0.13 | -2.64% | 4.77 | 4.90 | 0 |
| 28 May 2024 | 4.93 | -0.06 | -1.20% | 4.90 | 4.99 | 0 |
| 27 May 2024 | 4.99 | 0.04 | 0.81% | 4.94 | 4.99 | 0 |
| 24 May 2024 | 4.95 | 0.04 | 0.81% | 4.87 | 4.95 | 0 |
| 23 May 2024 | 4.91 | 0.00 | 0.00% | 4.88 | 4.96 | 0 |
| 22 May 2024 | 4.91 | -0.02 | -0.41% | 4.89 | 4.94 | 0 |
| 21 May 2024 | 4.93 | -0.02 | -0.40% | 4.88 | 4.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
