ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SOU2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.187	-33.69%	0.368	0.35	0.37

High Price	Low Price	Open Price	Traded	Last Trade
0.531	0.304	0.529	100	21:15:00

BNP Paribas Issuance (P1SOU2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.649	0.185	39.87%	0.591	0.815	0
31 May 2024	0.464	-0.083	-15.17%	0.408	0.545	100
30 May 2024	0.547	0.004	0.74%	0.432	0.58	0
29 May 2024	0.543	-0.472	-46.50%	0.522	0.889	0
28 May 2024	1.015	-0.23	-18.60%	0.884	1.555	0
27 May 2024	1.247	0.17	16.11%	1.006	1.249	0
24 May 2024	1.074	-0.02	-1.65%	0.801	1.093	0
23 May 2024	1.092	-0.12	-9.75%	1.028	1.352	0
22 May 2024	1.21	-0.18	-13.14%	1.109	1.401	0
21 May 2024	1.393	-0.20	-12.39%	1.198	1.52	0
20 May 2024	1.59	0.13	9.20%	1.472	1.71	0
17 May 2024	1.456	-0.15	-9.28%	1.267	1.54	0
16 May 2024	1.605	-0.62	-27.70%	1.605	2.175	0
15 May 2024	2.22	0.37	19.68%	1.92	2.295	0
14 May 2024	1.855	-0.08	-4.13%	1.745	1.94	0
13 May 2024	1.935	-0.13	-6.07%	1.84	2.14	0
10 May 2024	2.06	0.26	14.13%	1.92	2.325	0
09 May 2024	1.805	0.54	42.69%	1.234	1.845	0
08 May 2024	1.265	0.05	3.86%	1.189	1.478	0
07 May 2024	1.218	0.52	75.50%	0.735	1.229	0
06 May 2024	0.694	0.201	40.77%	0.49	0.747	0