We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SOS6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.243 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.458 | 0.00 | 0.00% | 1.458 | 1.458 | 0 |
| 14 Jun 2024 | 1.458 | -1.51 | -50.91% | 1.254 | 3.34 | 0 |
| 13 Jun 2024 | 2.97 | -1.61 | -35.15% | 2.95 | 4.54 | 0 |
| 12 Jun 2024 | 4.58 | 0.99 | 27.58% | 3.80 | 4.58 | 0 |
| 11 Jun 2024 | 3.59 | -0.43 | -10.70% | 3.15 | 4.28 | 0 |
| 10 Jun 2024 | 4.02 | -0.29 | -6.73% | 3.57 | 4.09 | 0 |
| 07 Jun 2024 | 4.31 | -0.16 | -3.58% | 3.85 | 4.49 | 0 |
| 06 Jun 2024 | 4.47 | 0.22 | 5.18% | 4.37 | 4.66 | 0 |
| 05 Jun 2024 | 4.25 | 0.43 | 11.26% | 4.05 | 4.37 | 0 |
| 04 Jun 2024 | 3.82 | -0.58 | -13.18% | 3.64 | 4.29 | 0 |
| 03 Jun 2024 | 4.40 | 0.33 | 8.11% | 4.34 | 4.59 | 0 |
| 31 May 2024 | 4.07 | -0.10 | -2.40% | 3.93 | 4.23 | 0 |
| 30 May 2024 | 4.17 | 0.08 | 1.96% | 3.83 | 4.19 | 0 |
| 29 May 2024 | 4.09 | -0.49 | -10.70% | 3.97 | 4.49 | 0 |
| 28 May 2024 | 4.58 | -0.12 | -2.55% | 4.48 | 4.79 | 0 |
| 27 May 2024 | 4.70 | 0.09 | 1.95% | 4.58 | 4.71 | 0 |
| 24 May 2024 | 4.61 | 0.02 | 0.44% | 4.39 | 4.61 | 0 |
| 23 May 2024 | 4.59 | 0.04 | 0.88% | 4.50 | 4.69 | 0 |
| 22 May 2024 | 4.55 | -0.06 | -1.30% | 4.51 | 4.63 | 0 |
| 21 May 2024 | 4.61 | -0.04 | -0.86% | 4.47 | 4.64 | 0 |
| 20 May 2024 | 4.65 | 0.06 | 1.31% | 4.63 | 4.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
