We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SOR8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.20% | 4.92 | 4.86 | 4.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.91 | 4.95 | 0 | 18:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.83 | -0.02 | -0.41% | 4.80 | 4.88 | 0 |
| 30 May 2024 | 4.85 | 0.03 | 0.62% | 4.74 | 4.86 | 0 |
| 29 May 2024 | 4.82 | -0.12 | -2.43% | 4.77 | 4.92 | 0 |
| 28 May 2024 | 4.94 | -0.03 | -0.60% | 4.92 | 4.98 | 0 |
| 27 May 2024 | 4.97 | 0.02 | 0.40% | 4.94 | 4.98 | 0 |
| 24 May 2024 | 4.95 | 0.00 | 0.00% | 4.91 | 4.95 | 0 |
| 23 May 2024 | 4.95 | 0.02 | 0.41% | 4.93 | 4.98 | 0 |
| 22 May 2024 | 4.93 | -0.01 | -0.20% | 4.93 | 4.95 | 0 |
| 21 May 2024 | 4.94 | -0.01 | -0.20% | 4.91 | 4.95 | 0 |
| 20 May 2024 | 4.95 | 0.01 | 0.20% | 4.95 | 4.97 | 0 |
| 17 May 2024 | 4.94 | 0.01 | 0.20% | 4.90 | 4.94 | 0 |
| 16 May 2024 | 4.93 | -0.04 | -0.80% | 4.93 | 4.98 | 0 |
| 15 May 2024 | 4.97 | 0.06 | 1.22% | 4.93 | 4.97 | 0 |
| 14 May 2024 | 4.91 | -0.01 | -0.20% | 4.89 | 4.92 | 0 |
| 13 May 2024 | 4.92 | -0.01 | -0.20% | 4.91 | 4.95 | 0 |
| 10 May 2024 | 4.93 | 0.02 | 0.41% | 4.93 | 4.96 | 0 |
| 09 May 2024 | 4.91 | 0.09 | 1.87% | 4.83 | 4.91 | 0 |
| 08 May 2024 | 4.82 | 0.03 | 0.63% | 4.79 | 4.85 | 0 |
| 07 May 2024 | 4.79 | 0.27 | 5.97% | 4.57 | 4.79 | 0 |
| 06 May 2024 | 4.52 | 0.26 | 6.10% | 4.31 | 4.56 | 0 |
| 03 May 2024 | 4.26 | 0.16 | 3.90% | 4.12 | 4.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
