We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SOD8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.33 | 4.00% | 60.54 | 60.04 | 61.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.95 | 59.34 | 59.34 | 0 | 16:27:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 58.21 | 0.33 | 0.57% | 58.21 | 59.45 | 0 |
| 30 May 2024 | 57.88 | 0.89 | 1.56% | 56.82 | 57.99 | 0 |
| 29 May 2024 | 56.99 | -0.51 | -0.89% | 56.49 | 57.17 | 0 |
| 28 May 2024 | 57.50 | 0.17 | 0.30% | 56.76 | 57.64 | 0 |
| 27 May 2024 | 57.33 | 0.00 | 0.00% | 57.33 | 57.33 | 0 |
| 24 May 2024 | 57.33 | 0.67 | 1.18% | 56.09 | 57.33 | 0 |
| 23 May 2024 | 56.66 | -1.75 | -3.00% | 56.55 | 57.61 | 0 |
| 22 May 2024 | 58.41 | 1.85 | 3.27% | 56.24 | 58.56 | 0 |
| 21 May 2024 | 56.56 | -0.11 | -0.19% | 56.17 | 56.57 | 0 |
| 20 May 2024 | 56.67 | -0.82 | -1.43% | 56.54 | 57.22 | 0 |
| 17 May 2024 | 57.49 | -0.12 | -0.21% | 57.15 | 57.86 | 0 |
| 16 May 2024 | 57.61 | -1.36 | -2.31% | 57.56 | 58.93 | 0 |
| 15 May 2024 | 58.97 | -0.98 | -1.63% | 58.06 | 61.05 | 0 |
| 14 May 2024 | 59.95 | 2.58 | 4.50% | 56.37 | 59.96 | 650 |
| 13 May 2024 | 57.37 | 0.98 | 1.74% | 55.66 | 57.54 | 10 |
| 10 May 2024 | 56.39 | 0.10 | 0.18% | 56.39 | 57.30 | 0 |
| 09 May 2024 | 56.29 | -1.09 | -1.90% | 55.79 | 56.29 | 0 |
| 08 May 2024 | 57.38 | -1.19 | -2.03% | 57.34 | 58.44 | 44 |
| 07 May 2024 | 58.57 | -0.43 | -0.73% | 58.56 | 59.18 | 0 |
| 06 May 2024 | 59.00 | -1.50 | -2.48% | 59.00 | 59.88 | 0 |
| 03 May 2024 | 60.50 | 3.19 | 5.57% | 57.82 | 60.62 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
