We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SOB2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.19% | 99.31 | 98.88 | 99.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.32 | 98.81 | 99.26 | 50 | 11:01:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 99.12 | 0.08 | 0.08% | 98.56 | 99.56 | 100 |
| 20 Jan 2025 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 0 |
| 17 Jan 2025 | 99.04 | 0.21 | 0.21% | 98.93 | 99.07 | 0 |
| 16 Jan 2025 | 98.83 | -0.01 | -0.01% | 98.81 | 98.97 | 0 |
| 15 Jan 2025 | 98.84 | 0.32 | 0.32% | 98.33 | 98.84 | 16 |
| 14 Jan 2025 | 98.52 | 0.42 | 0.43% | 98.48 | 99.04 | 100 |
| 13 Jan 2025 | 98.10 | 0.01 | 0.01% | 97.80 | 98.28 | 0 |
| 10 Jan 2025 | 98.09 | -0.71 | -0.72% | 97.63 | 98.28 | 0 |
| 09 Jan 2025 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 0 |
| 08 Jan 2025 | 98.80 | -0.08 | -0.08% | 98.63 | 99.10 | 0 |
| 07 Jan 2025 | 98.88 | -0.02 | -0.02% | 98.73 | 99.38 | 48 |
| 06 Jan 2025 | 98.90 | 0.85 | 0.87% | 98.55 | 99.55 | 160 |
| 03 Jan 2025 | 98.05 | -0.03 | -0.03% | 97.66 | 98.06 | 0 |
| 02 Jan 2025 | 98.08 | -0.21 | -0.21% | 98.01 | 98.79 | 0 |
| 30 Dec 2024 | 98.29 | -0.35 | -0.35% | 98.29 | 98.79 | 150 |
| 27 Dec 2024 | 98.64 | 0.80 | 0.82% | 98.08 | 99.03 | 50 |
| 23 Dec 2024 | 97.84 | -0.56 | -0.57% | 97.63 | 98.53 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
