We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SOA4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.21% | 91.34 | 90.85 | 91.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.68 | 91.09 | 91.57 | 30 | 10:44:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 91.53 | 0.06 | 0.07% | 91.04 | 92.39 | 20 |
| 27 May 2024 | 91.47 | -0.03 | -0.03% | 91.46 | 91.48 | 0 |
| 24 May 2024 | 91.50 | -0.22 | -0.24% | 91.13 | 91.99 | 52 |
| 23 May 2024 | 91.72 | -1.26 | -1.36% | 91.28 | 93.55 | 50 |
| 22 May 2024 | 92.98 | -0.19 | -0.20% | 92.85 | 93.45 | 0 |
| 21 May 2024 | 93.17 | -0.15 | -0.16% | 93.04 | 93.94 | 300 |
| 20 May 2024 | 93.32 | -0.35 | -0.37% | 93.11 | 93.81 | 0 |
| 17 May 2024 | 93.67 | 0.23 | 0.25% | 93.31 | 93.72 | 0 |
| 16 May 2024 | 93.44 | 0.28 | 0.30% | 93.27 | 93.96 | 0 |
| 15 May 2024 | 93.16 | -0.33 | -0.35% | 92.75 | 94.09 | 100 |
| 14 May 2024 | 93.49 | 0.27 | 0.29% | 92.71 | 94.09 | 10 |
| 13 May 2024 | 93.22 | 1.65 | 1.80% | 91.64 | 93.50 | 0 |
| 10 May 2024 | 91.57 | -0.38 | -0.41% | 91.57 | 92.25 | 0 |
| 09 May 2024 | 91.95 | -0.98 | -1.05% | 91.61 | 92.03 | 0 |
| 08 May 2024 | 92.93 | -0.61 | -0.65% | 92.65 | 93.90 | 117 |
| 07 May 2024 | 93.54 | -0.51 | -0.54% | 92.95 | 93.56 | 100 |
| 06 May 2024 | 94.05 | 1.22 | 1.31% | 93.13 | 94.05 | 0 |
| 03 May 2024 | 92.83 | 1.31 | 1.43% | 92.04 | 93.44 | 0 |
| 02 May 2024 | 91.52 | 0.10 | 0.11% | 90.90 | 92.22 | 30 |
| 30 Apr 2024 | 91.42 | -0.32 | -0.35% | 91.03 | 91.81 | 70 |
| 29 Apr 2024 | 91.74 | 1.00 | 1.10% | 91.37 | 91.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
