We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SOA4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -2.60% | 93.64 | 93.06 | 94.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.12 | 93.50 | 94.67 | 37 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 93.64 | -2.50 | -2.60% | 93.50 | 95.12 | 37 |
| 09 Jan 2025 | 96.14 | 0.00 | 0.00% | 96.14 | 96.14 | 0 |
| 08 Jan 2025 | 96.14 | -1.51 | -1.55% | 96.14 | 97.34 | 0 |
| 07 Jan 2025 | 97.65 | -0.91 | -0.92% | 97.18 | 98.60 | 100 |
| 06 Jan 2025 | 98.56 | 1.43 | 1.47% | 98.00 | 98.85 | 0 |
| 03 Jan 2025 | 97.13 | 0.21 | 0.22% | 96.77 | 97.33 | 0 |
| 02 Jan 2025 | 96.92 | 0.66 | 0.69% | 96.46 | 97.25 | 120 |
| 30 Dec 2024 | 96.26 | -0.45 | -0.47% | 95.83 | 96.82 | 0 |
| 27 Dec 2024 | 96.71 | 0.18 | 0.19% | 96.54 | 97.90 | 600 |
| 23 Dec 2024 | 96.53 | 0.29 | 0.30% | 96.46 | 97.39 | 50 |
| 20 Dec 2024 | 96.24 | 0.43 | 0.45% | 94.50 | 96.35 | 220 |
| 19 Dec 2024 | 95.81 | -3.23 | -3.26% | 95.66 | 98.08 | 50 |
| 18 Dec 2024 | 99.04 | -0.23 | -0.23% | 98.76 | 99.72 | 350 |
| 17 Dec 2024 | 99.27 | 0.16 | 0.16% | 98.89 | 99.33 | 0 |
| 16 Dec 2024 | 99.11 | 0.90 | 0.92% | 98.49 | 99.21 | 175 |
| 13 Dec 2024 | 98.21 | 0.03 | 0.03% | 97.81 | 98.92 | 280 |
| 12 Dec 2024 | 98.18 | -0.08 | -0.08% | 97.67 | 98.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
