ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SOA4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.65	-0.68%	95.56	95.02	96.02

High Price	Low Price	Open Price	Traded	Last Trade
96.17	95.43	95.85	30	15:21:14

BNP Paribas Issuance (P1SOA4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	96.21	0.95	1.00%	95.17	96.36	50
07 Feb 2025	95.26	-2.22	-2.28%	95.15	95.88	240
06 Feb 2025	97.48	0.38	0.39%	96.95	97.80	170
05 Feb 2025	97.10	0.73	0.76%	96.38	97.10	20
04 Feb 2025	96.37	1.26	1.32%	95.77	96.76	187
03 Feb 2025	95.11	-1.31	-1.36%	93.89	95.30	110
31 Jan 2025	96.42	0.65	0.68%	95.73	96.42	465
30 Jan 2025	95.77	0.28	0.29%	95.50	96.05	180
29 Jan 2025	95.49	-0.50	-0.52%	95.36	96.52	50
28 Jan 2025	95.99	0.98	1.03%	94.38	96.21	235
27 Jan 2025	95.01	-1.65	-1.71%	93.59	95.62	244
24 Jan 2025	96.66	0.49	0.51%	96.28	96.72	0
23 Jan 2025	96.17	0.14	0.15%	95.95	96.22	40
22 Jan 2025	96.03	0.68	0.71%	96.03	96.86	0
21 Jan 2025	95.35	0.28	0.29%	94.79	95.63	64
20 Jan 2025	95.07	0.00	0.00%	95.07	95.07	0
17 Jan 2025	95.07	0.22	0.23%	94.94	95.43	0
16 Jan 2025	94.85	0.23	0.24%	94.72	94.91	0
15 Jan 2025	94.62	1.02	1.09%	93.55	95.03	170
14 Jan 2025	93.60	0.62	0.67%	93.45	94.47	40
13 Jan 2025	92.98	-0.66	-0.70%	92.98	93.94	0