ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SO95	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.08%	97.15	96.65	97.65

High Price	Low Price	Open Price	Traded	Last Trade
97.42	97.04	97.08	0	16:27:37

BNP Paribas Issuance (P1SO95) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	97.15	-0.08	-0.08%	97.04	97.42	0
30 May 2024	97.23	0.09	0.09%	97.02	97.34	0
29 May 2024	97.14	-0.66	-0.67%	96.85	97.57	0
28 May 2024	97.80	0.54	0.56%	97.26	97.94	30
27 May 2024	97.26	0.23	0.24%	97.24	97.26	0
24 May 2024	97.03	-0.14	-0.14%	96.58	97.43	7
23 May 2024	97.17	-0.52	-0.53%	97.16	98.15	50
22 May 2024	97.69	-0.05	-0.05%	97.66	97.87	0
21 May 2024	97.74	-0.18	-0.18%	97.68	97.83	0
20 May 2024	97.92	0.86	0.89%	96.95	97.92	10
17 May 2024	97.06	-0.22	-0.23%	96.97	97.18	0
16 May 2024	97.28	0.25	0.26%	97.19	97.36	0
15 May 2024	97.03	0.14	0.14%	96.79	97.42	50
14 May 2024	96.89	0.40	0.41%	96.62	97.28	7
13 May 2024	96.49	0.51	0.53%	96.17	96.71	50
10 May 2024	95.98	-0.05	-0.05%	95.89	97.03	8
09 May 2024	96.03	-0.17	-0.18%	95.03	96.03	206
08 May 2024	96.20	-3.04	-3.06%	96.15	99.55	661
07 May 2024	99.24	0.11	0.11%	99.16	99.45	0
06 May 2024	99.13	0.04	0.04%	99.11	99.27	0
03 May 2024	99.09	0.40	0.41%	98.91	99.43	0
02 May 2024	98.69	-0.69	-0.69%	98.61	99.50	1,144