Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SO95 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.43% | 96.52 | 96.40 | 96.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.53 | 96.22 | 96.23 | 0 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 96.11 | -0.15 | -0.16% | 95.99 | 96.78 | 60 |
| 28 Nov 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 0 |
| 27 Nov 2024 | 96.26 | 0.13 | 0.14% | 95.80 | 96.43 | 100 |
| 26 Nov 2024 | 96.13 | -0.35 | -0.36% | 96.03 | 96.35 | 0 |
| 25 Nov 2024 | 96.48 | 0.79 | 0.83% | 95.71 | 96.60 | 0 |
| 22 Nov 2024 | 95.69 | 0.52 | 0.55% | 94.77 | 95.80 | 0 |
| 21 Nov 2024 | 95.17 | 0.25 | 0.26% | 94.59 | 95.32 | 100 |
| 20 Nov 2024 | 94.92 | -0.29 | -0.30% | 94.65 | 95.26 | 0 |
| 19 Nov 2024 | 95.21 | -0.20 | -0.21% | 94.89 | 95.28 | 0 |
| 18 Nov 2024 | 95.41 | -0.51 | -0.53% | 95.36 | 96.07 | 0 |
| 15 Nov 2024 | 95.92 | -0.73 | -0.76% | 95.84 | 96.44 | 0 |
| 14 Nov 2024 | 96.65 | 0.57 | 0.59% | 96.13 | 96.95 | 150 |
| 13 Nov 2024 | 96.08 | -0.02 | -0.02% | 95.59 | 96.21 | 150 |
| 12 Nov 2024 | 96.10 | -0.91 | -0.94% | 95.89 | 96.72 | 0 |
| 11 Nov 2024 | 97.01 | -0.26 | -0.27% | 96.69 | 97.32 | 0 |
| 08 Nov 2024 | 97.27 | -0.96 | -0.98% | 96.07 | 97.34 | 149 |
| 07 Nov 2024 | 98.23 | -0.56 | -0.57% | 97.80 | 98.66 | 0 |
| 06 Nov 2024 | 98.79 | 0.95 | 0.97% | 98.25 | 99.11 | 0 |
| 05 Nov 2024 | 97.84 | 0.48 | 0.49% | 97.14 | 97.92 | 300 |
| 04 Nov 2024 | 97.36 | 0.28 | 0.29% | 96.56 | 97.44 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
