ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SO79	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-0.26%	83.60	83.11	84.11

High Price	Low Price	Open Price	Traded	Last Trade
84.26	83.51	83.88	0	16:29:56

BNP Paribas Issuance (P1SO79) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	83.60	-0.22	-0.26%	83.51	84.26	0
12 Dec 2024	83.82	1.86	2.27%	82.59	84.37	50
11 Dec 2024	81.96	-0.48	-0.58%	81.69	82.66	0
10 Dec 2024	82.44	0.88	1.08%	81.66	83.02	0
09 Dec 2024	81.56	-1.42	-1.71%	81.13	81.56	0
06 Dec 2024	82.98	0.41	0.50%	82.82	83.79	90
05 Dec 2024	82.57	2.95	3.71%	80.17	82.75	0
04 Dec 2024	79.62	0.01	0.01%	79.52	80.59	0
03 Dec 2024	79.61	-0.23	-0.29%	79.28	80.31	0
02 Dec 2024	79.84	-0.70	-0.87%	79.29	80.42	0
29 Nov 2024	80.54	1.08	1.36%	80.20	81.05	0
28 Nov 2024	79.46	0.00	0.00%	79.46	79.46	0
27 Nov 2024	79.46	-1.49	-1.84%	79.44	80.45	0
26 Nov 2024	80.95	-1.40	-1.70%	80.84	81.80	40
25 Nov 2024	82.35	2.50	3.13%	80.44	82.35	0
22 Nov 2024	79.85	-0.30	-0.37%	79.46	80.37	0
21 Nov 2024	80.15	0.50	0.63%	78.40	80.50	50
20 Nov 2024	79.65	-1.01	-1.25%	79.50	81.05	0
19 Nov 2024	80.66	-0.67	-0.82%	79.39	81.44	0
18 Nov 2024	81.33	-0.91	-1.11%	81.17	82.24	0
15 Nov 2024	82.24	0.30	0.37%	81.48	82.87	0