We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SO61 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.09% | 67.11 | 66.72 | 67.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.76 | 66.95 | 67.21 | 10 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 67.11 | 0.06 | 0.09% | 66.95 | 67.76 | 10 |
| 19 Jun 2024 | 67.05 | -0.85 | -1.25% | 67.03 | 67.86 | 0 |
| 18 Jun 2024 | 67.90 | 0.04 | 0.06% | 67.55 | 68.19 | 0 |
| 17 Jun 2024 | 67.86 | 0.10 | 0.15% | 66.97 | 67.99 | 9 |
| 14 Jun 2024 | 67.76 | -2.83 | -4.01% | 67.16 | 69.72 | 0 |
| 13 Jun 2024 | 70.59 | -0.70 | -0.98% | 70.17 | 71.58 | 0 |
| 12 Jun 2024 | 71.29 | 1.31 | 1.87% | 69.68 | 73.03 | 0 |
| 11 Jun 2024 | 69.98 | -0.50 | -0.71% | 69.58 | 70.67 | 50 |
| 10 Jun 2024 | 70.48 | -0.83 | -1.16% | 70.38 | 70.86 | 0 |
| 07 Jun 2024 | 71.31 | -1.43 | -1.97% | 70.71 | 71.82 | 0 |
| 06 Jun 2024 | 72.74 | 0.56 | 0.78% | 72.15 | 73.20 | 0 |
| 05 Jun 2024 | 72.18 | -0.55 | -0.76% | 71.94 | 72.89 | 0 |
| 04 Jun 2024 | 72.73 | 0.00 | 0.00% | 72.20 | 73.12 | 0 |
| 03 Jun 2024 | 72.73 | 0.19 | 0.26% | 72.23 | 73.55 | 0 |
| 31 May 2024 | 72.54 | -0.89 | -1.21% | 72.24 | 73.06 | 0 |
| 30 May 2024 | 73.43 | 1.51 | 2.10% | 71.92 | 73.43 | 0 |
| 29 May 2024 | 71.92 | -0.31 | -0.43% | 71.58 | 72.36 | 0 |
| 28 May 2024 | 72.23 | 0.00 | 0.00% | 72.10 | 73.61 | 0 |
| 27 May 2024 | 72.23 | 0.00 | 0.00% | 72.23 | 72.23 | 0 |
| 24 May 2024 | 72.23 | -0.45 | -0.62% | 72.06 | 73.03 | 0 |
| 23 May 2024 | 72.68 | 0.22 | 0.30% | 72.31 | 72.84 | 0 |
| 22 May 2024 | 72.46 | -0.29 | -0.40% | 71.74 | 72.67 | 0 |
| 21 May 2024 | 72.75 | -1.18 | -1.60% | 72.06 | 73.59 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
