We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SO61 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 0.97% | 60.22 | 59.72 | 60.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.85 | 60.20 | 60.20 | 0 | 12:28:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 59.64 | 1.33 | 2.28% | 57.78 | 59.65 | 0 |
| 20 Jan 2025 | 58.31 | -0.92 | -1.55% | 58.03 | 59.61 | 0 |
| 17 Jan 2025 | 59.23 | -0.69 | -1.15% | 59.10 | 59.93 | 0 |
| 16 Jan 2025 | 59.92 | 2.17 | 3.76% | 59.74 | 62.69 | 0 |
| 15 Jan 2025 | 57.75 | 0.06 | 0.10% | 57.08 | 58.16 | 0 |
| 14 Jan 2025 | 57.69 | -0.69 | -1.18% | 57.61 | 59.35 | 0 |
| 13 Jan 2025 | 58.38 | 0.11 | 0.19% | 57.63 | 58.69 | 0 |
| 10 Jan 2025 | 58.27 | 0.20 | 0.34% | 57.99 | 59.74 | 0 |
| 09 Jan 2025 | 58.07 | -0.36 | -0.62% | 56.80 | 58.36 | 0 |
| 08 Jan 2025 | 58.43 | -1.01 | -1.70% | 57.80 | 59.49 | 0 |
| 07 Jan 2025 | 59.44 | 0.63 | 1.07% | 59.23 | 60.47 | 0 |
| 06 Jan 2025 | 58.81 | 0.76 | 1.31% | 58.00 | 61.05 | 0 |
| 03 Jan 2025 | 58.05 | -1.65 | -2.76% | 57.88 | 59.39 | 0 |
| 02 Jan 2025 | 59.70 | 0.12 | 0.20% | 58.81 | 60.02 | 0 |
| 30 Dec 2024 | 59.58 | -0.04 | -0.07% | 59.58 | 60.15 | 0 |
| 27 Dec 2024 | 59.62 | 0.77 | 1.31% | 59.04 | 59.81 | 0 |
| 23 Dec 2024 | 58.85 | 0.19 | 0.32% | 58.14 | 59.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
