ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SO53	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.16%	100.06	99.56	100.56

High Price	Low Price	Open Price	Traded	Last Trade
100.12	99.91	99.93	0	16:29:55

BNP Paribas Issuance (P1SO53) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	100.06	-0.16	-0.16%	99.91	100.12	0
14 Jun 2024	100.22	-0.23	-0.23%	100.13	100.43	0
13 Jun 2024	100.45	-0.18	-0.18%	100.43	100.65	0
12 Jun 2024	100.63	0.11	0.11%	100.55	100.65	0
11 Jun 2024	100.52	-0.16	-0.16%	100.49	100.66	0
10 Jun 2024	100.68	-0.03	-0.03%	100.67	100.70	0
07 Jun 2024	100.71	-0.85	-0.84%	100.68	101.18	50
06 Jun 2024	101.56	0.05	0.05%	101.49	101.56	0
05 Jun 2024	101.51	0.04	0.04%	101.43	101.52	0
04 Jun 2024	101.47	-0.01	-0.01%	101.43	101.49	0
03 Jun 2024	101.48	0.07	0.07%	101.46	101.50	0
31 May 2024	101.41	-0.01	-0.01%	101.37	101.42	0
30 May 2024	101.42	-0.07	-0.07%	101.39	101.42	0
29 May 2024	101.49	-0.03	-0.03%	101.47	101.51	0
28 May 2024	101.52	0.05	0.05%	101.49	101.52	0
27 May 2024	101.47	-0.04	-0.04%	101.44	101.48	0
24 May 2024	101.51	-0.03	-0.03%	101.47	101.51	0
23 May 2024	101.54	0.02	0.02%	101.52	101.54	0
22 May 2024	101.52	0.01	0.01%	101.49	101.53	0
21 May 2024	101.51	0.16	0.16%	101.44	101.51	0
20 May 2024	101.35	0.02	0.02%	101.31	101.35	0