ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SO38	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.03%	100.33	100.00	100.66

High Price	Low Price	Open Price	Traded	Last Trade
100.34	100.03	100.07	0	16:27:40

BNP Paribas Issuance (P1SO38) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	100.33	-0.03	-0.03%	100.03	100.34	0
12 Jul 2024	100.36	0.06	0.06%	100.12	100.37	0
11 Jul 2024	100.30	0.14	0.14%	100.09	100.33	0
10 Jul 2024	100.16	-0.15	-0.15%	100.15	100.21	0
09 Jul 2024	100.31	-0.49	-0.49%	100.10	100.64	20
08 Jul 2024	100.80	0.10	0.10%	100.33	101.30	159
05 Jul 2024	100.70	-0.01	-0.01%	100.64	100.81	0
04 Jul 2024	100.71	0.05	0.05%	100.64	100.77	0
03 Jul 2024	100.66	0.18	0.18%	100.49	100.72	0
02 Jul 2024	100.48	0.03	0.03%	100.36	100.53	0
01 Jul 2024	100.45	0.02	0.02%	100.43	100.48	0
28 Jun 2024	100.43	0.21	0.21%	100.19	100.50	0
27 Jun 2024	100.22	0.03	0.03%	100.10	100.28	0
26 Jun 2024	100.19	-0.01	-0.01%	100.19	100.31	0
25 Jun 2024	100.20	-0.10	-0.10%	100.18	100.28	0
24 Jun 2024	100.30	0.06	0.06%	100.02	100.31	0
21 Jun 2024	100.24	-0.17	-0.17%	100.10	100.28	0
20 Jun 2024	100.41	0.42	0.42%	100.15	100.43	0
19 Jun 2024	99.99	-0.18	-0.18%	99.89	100.54	6
18 Jun 2024	100.17	0.34	0.34%	99.87	100.20	0
17 Jun 2024	99.83	0.18	0.18%	99.55	100.28	500