ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SO20	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	87.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Issuance (P1SO20) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	87.81	0.25	0.29%	86.98	88.47	250
05 Feb 2025	87.56	-1.31	-1.47%	87.17	88.65	0
04 Feb 2025	88.87	0.20	0.23%	88.28	88.90	0
03 Feb 2025	88.67	-1.44	-1.60%	87.48	88.75	0
31 Jan 2025	90.11	0.25	0.28%	90.03	90.80	0
30 Jan 2025	89.86	0.15	0.17%	88.90	90.10	0
29 Jan 2025	89.71	-0.55	-0.61%	89.60	90.18	0
28 Jan 2025	90.26	0.85	0.95%	89.46	90.63	0
27 Jan 2025	89.41	0.27	0.30%	88.95	89.95	0
24 Jan 2025	89.14	0.34	0.38%	88.96	89.88	0
23 Jan 2025	88.80	-0.48	-0.54%	87.72	89.03	10
22 Jan 2025	89.28	0.00	0.00%	89.28	89.28	0
21 Jan 2025	89.28	0.29	0.33%	87.72	89.28	0
20 Jan 2025	88.99	0.28	0.32%	88.48	89.14	0
17 Jan 2025	88.71	0.89	1.01%	87.42	88.94	0
16 Jan 2025	87.82	0.69	0.79%	87.50	88.59	100
15 Jan 2025	87.13	-1.14	-1.29%	86.39	88.45	100
14 Jan 2025	88.27	-3.31	-3.61%	87.90	90.33	95
13 Jan 2025	91.58	-1.31	-1.41%	91.45	92.62	0
10 Jan 2025	92.89	-0.69	-0.74%	92.89	93.70	0
09 Jan 2025	93.58	-0.70	-0.74%	93.35	93.75	0
08 Jan 2025	94.28	-0.55	-0.58%	93.92	95.04	0
07 Jan 2025	94.83	-0.19	-0.20%	94.63	95.25	0