We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SO12 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 0.62% | 92.17 | 92.00 | 92.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.17 | 91.61 | 91.71 | 0 | 08:53:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 91.60 | 0.64 | 0.70% | 90.90 | 91.60 | 0 |
| 17 Jun 2024 | 90.96 | -0.13 | -0.14% | 90.44 | 91.38 | 0 |
| 14 Jun 2024 | 91.09 | -1.66 | -1.79% | 90.87 | 92.46 | 0 |
| 13 Jun 2024 | 92.75 | -0.54 | -0.58% | 92.25 | 93.33 | 0 |
| 12 Jun 2024 | 93.29 | 0.24 | 0.26% | 92.80 | 93.36 | 0 |
| 11 Jun 2024 | 93.05 | -0.43 | -0.46% | 93.01 | 93.46 | 0 |
| 10 Jun 2024 | 93.48 | -0.81 | -0.86% | 93.17 | 93.73 | 0 |
| 07 Jun 2024 | 94.29 | -0.65 | -0.68% | 93.75 | 94.32 | 0 |
| 06 Jun 2024 | 94.94 | 0.13 | 0.14% | 94.88 | 95.17 | 0 |
| 05 Jun 2024 | 94.81 | -0.35 | -0.37% | 94.51 | 95.20 | 0 |
| 04 Jun 2024 | 95.16 | -0.03 | -0.03% | 94.70 | 95.16 | 0 |
| 03 Jun 2024 | 95.19 | 0.52 | 0.55% | 94.63 | 95.36 | 0 |
| 31 May 2024 | 94.67 | -0.34 | -0.36% | 94.47 | 94.92 | 0 |
| 30 May 2024 | 95.01 | 0.53 | 0.56% | 94.29 | 95.01 | 0 |
| 29 May 2024 | 94.48 | -0.46 | -0.48% | 94.48 | 94.87 | 0 |
| 28 May 2024 | 94.94 | -0.46 | -0.48% | 94.87 | 95.62 | 0 |
| 27 May 2024 | 95.40 | 0.85 | 0.90% | 94.88 | 95.45 | 0 |
| 24 May 2024 | 94.55 | -0.06 | -0.06% | 94.43 | 94.78 | 0 |
| 23 May 2024 | 94.61 | 0.03 | 0.03% | 94.47 | 94.94 | 0 |
| 22 May 2024 | 94.58 | 0.18 | 0.19% | 94.15 | 94.81 | 50 |
| 21 May 2024 | 94.40 | -0.72 | -0.76% | 94.40 | 95.32 | 0 |
| 20 May 2024 | 95.12 | -0.20 | -0.21% | 95.07 | 95.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
