ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SO04	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-0.40%	100.04	99.54	100.54

High Price	Low Price	Open Price	Traded	Last Trade
100.30	99.99	100.30	0	16:29:57

BNP Paribas Issuance (P1SO04) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	100.04	-0.40	-0.40%	99.99	100.30	0
13 Jun 2024	100.44	-0.13	-0.13%	100.44	100.53	0
12 Jun 2024	100.57	-0.02	-0.02%	100.50	100.58	0
11 Jun 2024	100.59	0.01	0.01%	100.57	100.68	0
10 Jun 2024	100.58	-0.12	-0.12%	100.57	100.58	0
07 Jun 2024	100.70	-0.90	-0.89%	100.67	100.72	0
06 Jun 2024	101.60	0.07	0.07%	101.54	101.61	0
05 Jun 2024	101.53	-0.03	-0.03%	101.53	102.05	25
04 Jun 2024	101.56	-0.01	-0.01%	101.53	101.60	0
03 Jun 2024	101.57	0.18	0.18%	101.53	101.57	0
31 May 2024	101.39	0.02	0.02%	101.33	101.39	0
30 May 2024	101.37	0.13	0.13%	101.32	101.37	0
29 May 2024	101.24	-0.10	-0.10%	100.78	101.33	20
28 May 2024	101.34	0.08	0.08%	101.31	101.35	0
27 May 2024	101.26	0.07	0.07%	101.22	101.26	0
24 May 2024	101.19	0.02	0.02%	101.15	101.21	0
23 May 2024	101.17	-0.02	-0.02%	101.15	101.20	0
22 May 2024	101.19	0.02	0.02%	101.19	101.22	0
21 May 2024	101.17	0.11	0.11%	101.12	101.17	0
20 May 2024	101.06	-0.07	-0.07%	101.05	101.07	0
17 May 2024	101.13	0.35	0.35%	101.13	101.15	0
16 May 2024	100.78	0.00	0.00%	100.78	101.04	0