ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SNZ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	101.20	101.21

High Price	Low Price	Open Price	Traded	Last Trade
101.24	101.20	101.24	480	16:28:05

BNP Paribas Issuance (P1SNZ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	101.19	0.01	0.01%	101.17	101.22	0
30 May 2024	101.18	0.11	0.11%	101.05	101.20	0
29 May 2024	101.07	-0.02	-0.02%	101.03	101.18	150
28 May 2024	101.09	0.12	0.12%	101.05	101.12	0
27 May 2024	100.97	-0.03	-0.03%	100.93	101.00	61
24 May 2024	101.00	0.06	0.06%	100.90	101.00	100
23 May 2024	100.94	-0.07	-0.07%	100.93	101.00	40
22 May 2024	101.01	0.04	0.04%	101.00	101.05	30
21 May 2024	100.97	0.07	0.07%	100.91	100.98	30
20 May 2024	100.90	-0.05	-0.05%	100.86	100.91	0
17 May 2024	100.95	0.20	0.20%	100.89	100.98	0
16 May 2024	100.75	0.07	0.07%	100.73	100.80	0
15 May 2024	100.68	0.12	0.12%	100.66	100.72	34
14 May 2024	100.56	0.21	0.21%	100.43	100.56	0
13 May 2024	100.35	0.07	0.07%	100.32	100.35	0
10 May 2024	100.28	0.23	0.23%	100.23	100.35	0
09 May 2024	100.05	-0.96	-0.95%	99.92	100.11	0
08 May 2024	101.01	0.04	0.04%	100.99	101.17	0
07 May 2024	100.97	0.21	0.21%	100.84	100.97	150
06 May 2024	100.76	0.05	0.05%	100.67	100.76	0
03 May 2024	100.71	-0.08	-0.08%	100.60	100.83	20