Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SMA8)
BNP Paribas Issuance (P1SMA8) Historical

P1SMA8 BNP Paribas Issuance

0.0375

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SMA8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0375

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1SMA8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
30 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
29 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
28 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
27 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
24 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
23 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
22 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
21 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
20 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
17 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
16 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
15 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
14 May 2024	0.0375	-0.032	-46.04%	0.0375	0.0725	24,250
13 May 2024	0.0695	-0.0165	-19.19%	0.069	0.088	45,000
10 May 2024	0.086	-0.032	-27.12%	0.077	0.1115	71,750
09 May 2024	0.118	-0.019	-13.87%	0.118	0.15	5,250
08 May 2024	0.137	0.0105	8.30%	0.124	0.1525	6,250
07 May 2024	0.1265	-0.028	-18.12%	0.114	0.1435	26,625
06 May 2024	0.1545	-0.0325	-17.38%	0.148	0.1825	5,125
03 May 2024	0.187	0.0125	7.16%	0.1585	0.1945	950

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

SUDO GOVERNANCE TOKEN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions