Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SLI3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -3.04% | 15.62 | 15.71 | 15.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.93 | 15.56 | 15.89 | 150 | 10:02:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 15.45 | -0.29 | -1.84% | 15.01 | 15.84 | 0 |
| 25 Nov 2024 | 15.74 | 1.44 | 10.07% | 13.69 | 15.75 | 0 |
| 22 Nov 2024 | 14.30 | -0.69 | -4.60% | 13.97 | 15.54 | 0 |
| 21 Nov 2024 | 14.99 | -0.52 | -3.35% | 14.55 | 15.51 | 0 |
| 20 Nov 2024 | 15.51 | -0.32 | -2.02% | 14.92 | 15.73 | 100 |
| 19 Nov 2024 | 15.83 | 0.03 | 0.19% | 15.11 | 16.18 | 0 |
| 18 Nov 2024 | 15.80 | -0.86 | -5.16% | 15.79 | 17.97 | 150 |
| 15 Nov 2024 | 16.66 | 0.37 | 2.27% | 16.28 | 17.35 | 190 |
| 14 Nov 2024 | 16.29 | -0.19 | -1.15% | 15.67 | 16.99 | 0 |
| 13 Nov 2024 | 16.48 | -0.09 | -0.54% | 16.10 | 17.80 | 310 |
| 12 Nov 2024 | 16.57 | -0.07 | -0.42% | 15.89 | 17.03 | 360 |
| 11 Nov 2024 | 16.64 | 1.93 | 13.12% | 14.44 | 16.73 | 230 |
| 08 Nov 2024 | 14.71 | 1.59 | 12.12% | 13.10 | 14.71 | 0 |
| 07 Nov 2024 | 13.12 | 0.25 | 1.94% | 12.93 | 14.13 | 0 |
| 06 Nov 2024 | 12.87 | 0.50 | 4.04% | 12.53 | 15.11 | 60 |
| 05 Nov 2024 | 12.37 | -1.33 | -9.71% | 12.37 | 13.42 | 0 |
| 04 Nov 2024 | 13.70 | -1.11 | -7.49% | 13.09 | 14.03 | 120 |
| 01 Nov 2024 | 14.81 | -0.77 | -4.94% | 13.49 | 14.83 | 0 |
| 31 Oct 2024 | 15.58 | -0.34 | -2.14% | 15.05 | 16.27 | 90 |
| 30 Oct 2024 | 15.92 | -1.64 | -9.34% | 15.74 | 17.04 | 200 |
| 29 Oct 2024 | 17.56 | 0.66 | 3.91% | 16.34 | 17.88 | 100 |
| 28 Oct 2024 | 16.90 | 3.32 | 24.45% | 16.05 | 17.70 | 1,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
