ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SLI3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	4.11%	12.15	12.17	12.19

High Price	Low Price	Open Price	Traded	Last Trade
12.23	11.81	11.87	0	09:44:25

BNP Paribas Issuance (P1SLI3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	12.48	-0.95	-7.07%	12.38	13.76	0
14 Jun 2024	13.43	0.14	1.05%	12.76	13.77	0
13 Jun 2024	13.29	-0.22	-1.63%	12.92	13.92	0
12 Jun 2024	13.51	-0.43	-3.08%	12.44	13.63	130
11 Jun 2024	13.94	-0.77	-5.23%	13.83	14.40	0
10 Jun 2024	14.71	-1.14	-7.19%	14.71	15.72	120
07 Jun 2024	15.85	-0.18	-1.12%	15.32	16.11	0
06 Jun 2024	16.03	-2.18	-11.97%	16.03	17.15	110
05 Jun 2024	18.21	0.26	1.45%	17.50	18.30	110
04 Jun 2024	17.95	0.89	5.22%	17.69	18.69	230
03 Jun 2024	17.06	2.72	18.97%	14.38	17.07	510
31 May 2024	14.34	1.04	7.82%	13.23	14.44	0
30 May 2024	13.30	0.84	6.74%	12.54	13.55	0
29 May 2024	12.46	0.26	2.13%	11.39	12.53	160
28 May 2024	12.20	-1.02	-7.72%	12.20	13.14	0
27 May 2024	13.22	-1.23	-8.51%	13.22	13.99	0
24 May 2024	14.45	-0.27	-1.83%	14.22	15.48	510
23 May 2024	14.72	0.96	6.98%	13.30	14.82	270
22 May 2024	13.76	0.64	4.88%	13.54	14.37	0
21 May 2024	13.12	0.59	4.71%	12.95	14.10	0
20 May 2024	12.53	-0.27	-2.11%	12.00	13.12	0