We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SL64 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.809 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0 |
05 Jun 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0 |
04 Jun 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0 |
03 Jun 2024 | 0.809 | -0.018 | -2.18% | 0.80 | 0.819 | 0 |
31 May 2024 | 0.827 | -0.101 | -10.88% | 0.759 | 0.987 | 2,250 |
30 May 2024 | 0.928 | -0.01 | -1.07% | 0.909 | 1.091 | 0 |
29 May 2024 | 0.938 | 0.037 | 4.11% | 0.864 | 1.032 | 0 |
28 May 2024 | 0.901 | 0.024 | 2.74% | 0.831 | 0.931 | 0 |
27 May 2024 | 0.877 | 0.037 | 4.40% | 0.824 | 0.966 | 0 |
24 May 2024 | 0.84 | -0.242 | -22.37% | 0.83 | 1.14 | 0 |
23 May 2024 | 1.082 | -0.08 | -7.04% | 0.995 | 1.166 | 0 |
22 May 2024 | 1.164 | 0.06 | 5.34% | 1.08 | 1.203 | 0 |
21 May 2024 | 1.105 | 0.05 | 5.24% | 1.09 | 1.291 | 0 |
20 May 2024 | 1.05 | -0.05 | -4.89% | 1.025 | 1.154 | 0 |
17 May 2024 | 1.104 | 0.03 | 2.70% | 1.063 | 1.208 | 0 |
16 May 2024 | 1.075 | 0.00 | -0.37% | 0.983 | 1.148 | 0 |
15 May 2024 | 1.079 | 0.15 | 15.90% | 0.729 | 1.132 | 0 |
14 May 2024 | 0.931 | -0.229 | -19.74% | 0.931 | 1.147 | 0 |
13 May 2024 | 1.16 | -0.01 | -0.77% | 1.119 | 1.22 | 0 |
10 May 2024 | 1.169 | -0.04 | -2.91% | 1.146 | 1.25 | 0 |
09 May 2024 | 1.204 | 0.02 | 1.60% | 1.148 | 1.266 | 0 |
08 May 2024 | 1.185 | 0.06 | 5.61% | 1.095 | 1.242 | 0 |
07 May 2024 | 1.122 | -0.26 | -18.64% | 1.104 | 1.419 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions