We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SKB0 20241220 30 | BIT:P1SKB0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -3.79% | 0.609 | 0.604 | 0.615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.647 | 0.60 | 0.636 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.607 | -0.034 | -5.30% | 0.60 | 0.647 | 0 |
| 24 Jun 2024 | 0.641 | 0.109 | 20.49% | 0.556 | 0.641 | 500 |
| 21 Jun 2024 | 0.532 | -0.062 | -10.44% | 0.514 | 0.61 | 10,500 |
| 20 Jun 2024 | 0.594 | 0.044 | 8.00% | 0.548 | 0.608 | 10,000 |
| 19 Jun 2024 | 0.55 | -0.001 | -0.18% | 0.529 | 0.571 | 0 |
| 18 Jun 2024 | 0.551 | 0.073 | 15.27% | 0.522 | 0.555 | 35,000 |
| 17 Jun 2024 | 0.478 | 0.045 | 10.39% | 0.429 | 0.483 | 0 |
| 14 Jun 2024 | 0.433 | -0.132 | -23.36% | 0.414 | 0.563 | 25,350 |
| 13 Jun 2024 | 0.565 | -0.105 | -15.67% | 0.561 | 0.674 | 0 |
| 12 Jun 2024 | 0.67 | 0.06 | 9.84% | 0.621 | 0.675 | 15,000 |
| 11 Jun 2024 | 0.61 | -0.094 | -13.35% | 0.596 | 0.726 | 15,000 |
| 10 Jun 2024 | 0.704 | -0.039 | -5.25% | 0.696 | 0.712 | 0 |
| 07 Jun 2024 | 0.743 | 0.012 | 1.64% | 0.701 | 0.747 | 20,000 |
| 06 Jun 2024 | 0.731 | 0.068 | 10.26% | 0.641 | 0.739 | 10,000 |
| 05 Jun 2024 | 0.663 | 0.023 | 3.59% | 0.635 | 0.682 | 20,000 |
| 04 Jun 2024 | 0.64 | -0.127 | -16.56% | 0.626 | 0.781 | 10,000 |
| 03 Jun 2024 | 0.767 | 0.049 | 6.82% | 0.747 | 0.791 | 20,000 |
| 31 May 2024 | 0.718 | -0.008 | -1.10% | 0.703 | 0.753 | 10,000 |
| 30 May 2024 | 0.726 | 0.023 | 3.27% | 0.703 | 0.741 | 20,000 |
| 29 May 2024 | 0.703 | -0.036 | -4.87% | 0.689 | 0.763 | 30,000 |
| 28 May 2024 | 0.739 | 0.004 | 0.54% | 0.717 | 0.76 | 0 |
| 27 May 2024 | 0.735 | 0.008 | 1.10% | 0.717 | 0.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
