Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SK73 20241220 16 (P1SK73)
NLBNPIT1SK73 20241220 16 (P1SK73) Historical

P1SK73 NLBNPIT1SK73 20241220 16

0.0265

-0.001 (-3.64%)

Last Updated: 10:17:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1SK73 20241220 16	BIT:P1SK73	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-3.64%	0.0265	0.0265	0.027

High Price	Low Price	Open Price	Traded	Last Trade
0.032	0.025	0.0315	0	10:17:33

NLBNPIT1SK73 20241220 16 (P1SK73) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0255	-0.0025	-8.93%	0.0245	0.026	50,000
23 May 2024	0.028	0.00	0.00%	0.0255	0.0295	20,000
22 May 2024	0.028	-0.0035	-11.11%	0.026	0.0375	150,000
21 May 2024	0.0315	-0.0025	-7.35%	0.029	0.0385	50,000
20 May 2024	0.034	0.001	3.03%	0.0335	0.039	80,000
17 May 2024	0.033	0.00	0.00%	0.032	0.0405	10,000
16 May 2024	0.033	-0.0105	-24.14%	0.031	0.0335	140,000
15 May 2024	0.0435	-0.004	-8.42%	0.0415	0.049	0
14 May 2024	0.0475	-0.0025	-5.00%	0.047	0.054	0
13 May 2024	0.05	0.001	2.04%	0.047	0.057	0
10 May 2024	0.049	0.005	11.36%	0.047	0.052	0
09 May 2024	0.044	0.002	4.76%	0.0415	0.0465	0
08 May 2024	0.042	-0.0015	-3.45%	0.0375	0.0485	0
07 May 2024	0.0435	0.002	4.82%	0.0405	0.0475	0
06 May 2024	0.0415	0.005	13.70%	0.0375	0.046	0
03 May 2024	0.0365	-0.006	-14.12%	0.036	0.05	0
02 May 2024	0.0425	-0.0105	-19.81%	0.0415	0.0615	0
30 Apr 2024	0.053	-0.0055	-9.40%	0.053	0.0685	0
29 Apr 2024	0.0585	-0.0015	-2.50%	0.0585	0.068	0

Download more NLBNPIT1SK73 20241220 16 Historical Data

NLBNPIT1SK73 20241220 16

NLBNPIT1VM92 20991231 85...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions