ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1SK65 20240621 15	BIT:P1SK65	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	9.09%	0.012	0.0075	0.015

High Price	Low Price	Open Price	Traded	Last Trade
0.0085	0.0065	0.008	1,100,000	21:15:00

NLBNPIT1SK65 20240621 15 (P1SK65) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.008	-0.002	-20.00%	0.0065	0.0085	1,100,000
23 May 2024	0.01	0.00	0.00%	0.008	0.0115	2,040,000
22 May 2024	0.01	-0.005	-33.33%	0.009	0.016	2,133,000
21 May 2024	0.015	-0.004	-21.05%	0.012	0.0215	20,000
20 May 2024	0.019	0.0025	15.15%	0.018	0.0265	802,000
17 May 2024	0.0165	-0.001	-5.71%	0.0155	0.0245	280,000
16 May 2024	0.0175	-0.0135	-43.55%	0.0145	0.0185	1,014,000
15 May 2024	0.031	-0.006	-16.22%	0.0275	0.039	1,270,000
14 May 2024	0.037	-0.0025	-6.33%	0.0365	0.0435	200,000
13 May 2024	0.0395	0.001	2.60%	0.035	0.0475	70,000
10 May 2024	0.0385	0.007	22.22%	0.0355	0.044	205,000
09 May 2024	0.0315	0.0035	12.50%	0.027	0.0325	1,038,000
08 May 2024	0.028	-0.0025	-8.20%	0.0225	0.0355	1,058,000
07 May 2024	0.0305	0.002	7.02%	0.027	0.0345	0
06 May 2024	0.0285	0.0045	18.75%	0.0245	0.033	400,000
03 May 2024	0.024	-0.0065	-21.31%	0.0235	0.038	530,000
02 May 2024	0.0305	-0.017	-35.79%	0.0285	0.058	40,000
30 Apr 2024	0.0475	-0.0065	-12.04%	0.047	0.0665	500,000
29 Apr 2024	0.054	-0.0025	-4.42%	0.054	0.065	320,000
26 Apr 2024	0.0565	-0.0015	-2.59%	0.0545	0.07	650,000