We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SIF5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -3.14% | 2.78 | 2.78 | 2.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.785 | 2.54 | 2.785 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.71 | -0.14 | -4.75% | 2.54 | 2.785 | 0 |
| 27 Jun 2024 | 2.845 | -0.02 | -0.70% | 2.735 | 2.985 | 2,000 |
| 26 Jun 2024 | 2.865 | 0.05 | 1.60% | 2.805 | 3.04 | 0 |
| 25 Jun 2024 | 2.82 | 0.27 | 10.37% | 2.535 | 2.82 | 0 |
| 24 Jun 2024 | 2.555 | 0.01 | 0.20% | 2.515 | 2.61 | 0 |
| 21 Jun 2024 | 2.55 | 0.31 | 13.84% | 2.21 | 2.58 | 0 |
| 20 Jun 2024 | 2.24 | -0.44 | -16.42% | 2.16 | 2.47 | 0 |
| 19 Jun 2024 | 2.68 | -0.14 | -4.96% | 2.66 | 2.78 | 0 |
| 18 Jun 2024 | 2.82 | 0.02 | 0.89% | 2.73 | 2.975 | 0 |
| 17 Jun 2024 | 2.795 | -0.14 | -4.77% | 2.72 | 2.955 | 200 |
| 14 Jun 2024 | 2.935 | -0.05 | -1.51% | 2.805 | 2.995 | 0 |
| 13 Jun 2024 | 2.98 | 0.46 | 18.25% | 2.77 | 3.00 | 0 |
| 12 Jun 2024 | 2.52 | -0.52 | -17.11% | 2.45 | 2.93 | 0 |
| 11 Jun 2024 | 3.04 | 0.24 | 8.57% | 2.85 | 3.04 | 0 |
| 10 Jun 2024 | 2.80 | -0.10 | -3.28% | 2.71 | 2.90 | 0 |
| 07 Jun 2024 | 2.895 | 0.58 | 25.05% | 2.205 | 2.895 | 900 |
| 06 Jun 2024 | 2.315 | -0.59 | -20.31% | 2.315 | 2.745 | 0 |
| 05 Jun 2024 | 2.905 | -0.11 | -3.49% | 2.895 | 3.11 | 0 |
| 04 Jun 2024 | 3.01 | 0.36 | 13.80% | 2.53 | 3.11 | 900 |
| 03 Jun 2024 | 2.645 | -0.03 | -0.94% | 2.615 | 2.935 | 0 |
| 31 May 2024 | 2.67 | 0.34 | 14.35% | 2.20 | 2.67 | 0 |
| 30 May 2024 | 2.335 | 0.21 | 9.62% | 2.225 | 2.41 | 0 |
| 29 May 2024 | 2.13 | -0.04 | -1.84% | 2.055 | 2.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
