We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SIE8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.97% | 23.31 | 23.31 | 23.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.72 | 21.08 | 21.57 | 250 | 16:27:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 23.50 | -3.99 | -14.51% | 23.50 | 28.85 | 0 |
| 30 May 2024 | 27.49 | -3.41 | -11.04% | 26.58 | 29.25 | 6 |
| 29 May 2024 | 30.90 | 0.78 | 2.59% | 28.82 | 31.80 | 0 |
| 28 May 2024 | 30.12 | 1.04 | 3.58% | 27.71 | 31.27 | 0 |
| 27 May 2024 | 29.08 | 4.81 | 19.82% | 25.58 | 29.08 | 250 |
| 24 May 2024 | 24.27 | 0.64 | 2.71% | 24.00 | 25.07 | 250 |
| 23 May 2024 | 23.63 | -5.12 | -17.81% | 23.63 | 26.54 | 18 |
| 22 May 2024 | 28.75 | -3.95 | -12.08% | 27.62 | 31.40 | 0 |
| 21 May 2024 | 32.70 | 0.55 | 1.71% | 28.77 | 33.35 | 0 |
| 20 May 2024 | 32.15 | 5.93 | 22.62% | 27.94 | 32.50 | 16 |
| 17 May 2024 | 26.22 | 3.59 | 15.86% | 22.60 | 26.88 | 0 |
| 16 May 2024 | 22.63 | 0.82 | 3.76% | 21.57 | 22.88 | 0 |
| 15 May 2024 | 21.81 | 2.92 | 15.46% | 19.06 | 21.81 | 0 |
| 14 May 2024 | 18.89 | 1.17 | 6.60% | 18.17 | 19.35 | 0 |
| 13 May 2024 | 17.72 | -0.39 | -2.15% | 17.58 | 18.53 | 0 |
| 10 May 2024 | 18.11 | 0.31 | 1.74% | 17.67 | 19.75 | 0 |
| 09 May 2024 | 17.80 | 1.90 | 11.95% | 16.17 | 17.92 | 0 |
| 08 May 2024 | 15.90 | 0.40 | 2.58% | 14.73 | 15.99 | 0 |
| 07 May 2024 | 15.50 | -0.03 | -0.19% | 15.16 | 16.08 | 0 |
| 06 May 2024 | 15.53 | 2.59 | 20.02% | 14.67 | 15.82 | 0 |
| 03 May 2024 | 12.94 | -0.98 | -7.04% | 12.67 | 14.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
