Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SID0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.28% | 1.775 | 1.77 | 1.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.74 | 1.765 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.77 | 0.01 | 0.57% | 1.74 | 1.79 | 0 |
| 25 Mar 2025 | 1.76 | -0.04 | -1.95% | 1.725 | 1.80 | 0 |
| 24 Mar 2025 | 1.795 | 0.02 | 1.13% | 1.725 | 1.815 | 0 |
| 21 Mar 2025 | 1.775 | 0.07 | 4.11% | 1.71 | 1.825 | 0 |
| 20 Mar 2025 | 1.705 | 0.01 | 0.29% | 1.675 | 1.745 | 0 |
| 19 Mar 2025 | 1.70 | -0.01 | -0.29% | 1.685 | 1.74 | 0 |
| 18 Mar 2025 | 1.705 | -0.12 | -6.58% | 1.695 | 1.765 | 0 |
| 17 Mar 2025 | 1.825 | -0.03 | -1.35% | 1.81 | 1.86 | 0 |
| 14 Mar 2025 | 1.85 | -0.03 | -1.33% | 1.795 | 1.875 | 0 |
| 13 Mar 2025 | 1.875 | -0.15 | -7.41% | 1.875 | 2.04 | 150 |
| 12 Mar 2025 | 2.025 | -0.08 | -3.57% | 2.025 | 2.14 | 0 |
| 11 Mar 2025 | 2.10 | -0.08 | -3.45% | 2.08 | 2.19 | 0 |
| 10 Mar 2025 | 2.175 | 0.07 | 3.08% | 2.125 | 2.20 | 0 |
| 07 Mar 2025 | 2.11 | -0.01 | -0.47% | 2.06 | 2.145 | 0 |
| 06 Mar 2025 | 2.12 | 0.05 | 2.42% | 2.105 | 2.215 | 0 |
| 05 Mar 2025 | 2.07 | -0.14 | -6.12% | 2.07 | 2.22 | 0 |
| 04 Mar 2025 | 2.205 | -0.09 | -3.71% | 2.12 | 2.295 | 0 |
| 03 Mar 2025 | 2.29 | -0.19 | -7.66% | 2.28 | 2.435 | 0 |
| 28 Feb 2025 | 2.48 | 0.10 | 4.20% | 2.42 | 2.535 | 0 |
| 27 Feb 2025 | 2.38 | 0.17 | 7.69% | 2.285 | 2.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
