We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SID0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -9.47% | 2.63 | 2.62 | 2.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.845 | 2.60 | 2.845 | 0 | 20:59:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2.63 | -0.26 | -9.00% | 2.60 | 2.845 | 0 |
| 29 Jan 2025 | 2.89 | -0.03 | -1.03% | 2.85 | 2.92 | 0 |
| 28 Jan 2025 | 2.92 | -0.08 | -2.50% | 2.91 | 3.04 | 0 |
| 27 Jan 2025 | 2.995 | 0.20 | 6.96% | 2.825 | 3.00 | 0 |
| 24 Jan 2025 | 2.80 | -0.17 | -5.72% | 2.745 | 2.845 | 0 |
| 23 Jan 2025 | 2.97 | 0.07 | 2.41% | 2.935 | 3.04 | 0 |
| 22 Jan 2025 | 2.90 | -0.07 | -2.36% | 2.865 | 2.95 | 0 |
| 21 Jan 2025 | 2.97 | -0.20 | -6.31% | 2.965 | 3.15 | 0 |
| 20 Jan 2025 | 3.17 | 0.15 | 4.97% | 3.02 | 3.17 | 0 |
| 17 Jan 2025 | 3.02 | -0.01 | -0.33% | 3.01 | 3.15 | 0 |
| 16 Jan 2025 | 3.03 | -0.29 | -8.73% | 3.02 | 3.19 | 0 |
| 15 Jan 2025 | 3.32 | -0.13 | -3.77% | 3.22 | 3.38 | 0 |
| 14 Jan 2025 | 3.45 | -0.03 | -0.86% | 3.42 | 3.54 | 0 |
| 13 Jan 2025 | 3.48 | 0.22 | 6.75% | 3.29 | 3.50 | 0 |
| 10 Jan 2025 | 3.26 | -0.18 | -5.23% | 3.16 | 3.42 | 0 |
| 09 Jan 2025 | 3.44 | -0.04 | -1.15% | 3.39 | 3.52 | 0 |
| 08 Jan 2025 | 3.48 | -0.09 | -2.52% | 3.48 | 3.64 | 0 |
| 07 Jan 2025 | 3.57 | -0.11 | -2.99% | 3.48 | 3.66 | 0 |
| 06 Jan 2025 | 3.68 | 0.01 | 0.27% | 3.57 | 3.83 | 0 |
| 03 Jan 2025 | 3.67 | 0.08 | 2.23% | 3.55 | 3.67 | 0 |
| 02 Jan 2025 | 3.59 | -0.41 | -10.25% | 3.58 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
