ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SIC2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.40	2.55%	56.27	56.05	56.10

High Price	Low Price	Open Price	Traded	Last Trade
56.97	56.22	56.22	10	12:19:21

BNP Paribas Issuance (P1SIC2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	56.17	-4.15	-6.88%	56.17	61.92	0
13 Feb 2025	60.32	2.10	3.61%	59.47	60.92	0
12 Feb 2025	58.22	-1.55	-2.59%	55.37	58.72	0
11 Feb 2025	59.77	0.05	0.08%	57.47	60.92	38
10 Feb 2025	59.72	3.65	6.51%	57.87	60.27	20
07 Feb 2025	56.07	1.95	3.60%	54.37	57.17	20
06 Feb 2025	54.12	-0.95	-1.73%	52.52	55.82	0
05 Feb 2025	55.07	1.45	2.70%	54.37	56.52	0
04 Feb 2025	53.62	0.60	1.13%	51.02	54.07	0
03 Feb 2025	53.02	1.25	2.41%	49.65	54.32	40
31 Jan 2025	51.77	0.65	1.27%	51.02	52.97	0
30 Jan 2025	51.12	3.95	8.37%	47.82	51.72	0
29 Jan 2025	47.17	0.60	1.29%	46.67	47.67	60
28 Jan 2025	46.57	1.95	4.37%	44.62	46.62	86
27 Jan 2025	44.62	-3.40	-7.08%	44.62	47.57	40
24 Jan 2025	48.02	1.60	3.45%	47.67	49.12	20
23 Jan 2025	46.42	-0.05	-0.11%	45.07	46.92	0
22 Jan 2025	46.47	0.00	0.00%	46.47	46.47	0
21 Jan 2025	46.47	2.87	6.58%	44.17	46.62	20
20 Jan 2025	43.60	-3.07	-6.58%	43.37	46.47	40
17 Jan 2025	46.67	0.10	0.21%	44.67	46.87	0