We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SIB4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.275 | -18.09% | 1.245 | 1.231 | 1.243 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.462 | 1.245 | 1.462 | 0 | 13:57:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.505 | -0.02 | -0.99% | 1.31 | 1.57 | 250 |
| 03 Jan 2025 | 1.52 | -0.29 | -16.02% | 1.50 | 1.795 | 0 |
| 02 Jan 2025 | 1.81 | -0.13 | -6.70% | 1.79 | 2.005 | 250 |
| 30 Dec 2024 | 1.94 | 0.29 | 17.58% | 1.605 | 1.955 | 0 |
| 27 Dec 2024 | 1.65 | 0.13 | 8.55% | 1.352 | 1.655 | 0 |
| 23 Dec 2024 | 1.52 | -0.17 | -9.79% | 1.505 | 1.625 | 0 |
| 20 Dec 2024 | 1.685 | -0.14 | -7.67% | 1.665 | 1.90 | 0 |
| 19 Dec 2024 | 1.825 | 0.08 | 4.58% | 1.71 | 1.865 | 0 |
| 18 Dec 2024 | 1.745 | 0.08 | 4.80% | 1.555 | 1.77 | 0 |
| 17 Dec 2024 | 1.665 | 0.07 | 4.39% | 1.605 | 1.765 | 0 |
| 16 Dec 2024 | 1.595 | -0.29 | -15.16% | 1.535 | 1.87 | 0 |
| 13 Dec 2024 | 1.88 | 0.25 | 14.98% | 1.595 | 1.885 | 0 |
| 12 Dec 2024 | 1.635 | 0.14 | 9.58% | 1.417 | 1.655 | 0 |
| 11 Dec 2024 | 1.492 | -0.11 | -6.75% | 1.49 | 1.645 | 0 |
| 10 Dec 2024 | 1.60 | 0.13 | 8.99% | 1.545 | 1.675 | 0 |
| 09 Dec 2024 | 1.468 | -0.22 | -12.88% | 1.377 | 1.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
