We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SIB4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -4.20% | 1.94 | 2.035 | 2.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.255 | 1.84 | 2.125 | 0 | 19:33:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 2.085 | 0.13 | 6.38% | 2.015 | 2.22 | 0 |
| 11 Jul 2024 | 1.96 | -0.17 | -7.98% | 1.89 | 2.29 | 0 |
| 10 Jul 2024 | 2.13 | -0.19 | -7.99% | 2.045 | 2.315 | 0 |
| 09 Jul 2024 | 2.315 | 0.29 | 14.32% | 1.905 | 2.35 | 0 |
| 08 Jul 2024 | 2.025 | 0.37 | 21.99% | 1.81 | 2.04 | 0 |
| 05 Jul 2024 | 1.66 | -0.45 | -21.33% | 1.66 | 2.10 | 0 |
| 04 Jul 2024 | 2.11 | -0.08 | -3.43% | 1.95 | 2.155 | 0 |
| 03 Jul 2024 | 2.185 | 0.04 | 1.63% | 2.025 | 2.325 | 0 |
| 02 Jul 2024 | 2.15 | -0.53 | -19.78% | 2.10 | 2.67 | 0 |
| 01 Jul 2024 | 2.68 | 0.50 | 22.65% | 2.285 | 2.68 | 0 |
| 28 Jun 2024 | 2.185 | -0.23 | -9.34% | 1.98 | 2.335 | 0 |
| 27 Jun 2024 | 2.41 | 0.10 | 4.10% | 2.155 | 2.41 | 0 |
| 26 Jun 2024 | 2.315 | -0.33 | -12.48% | 2.31 | 2.60 | 0 |
| 25 Jun 2024 | 2.645 | 0.25 | 10.44% | 2.345 | 2.67 | 0 |
| 24 Jun 2024 | 2.395 | -0.20 | -7.71% | 2.26 | 2.63 | 0 |
| 21 Jun 2024 | 2.595 | -0.19 | -6.65% | 2.385 | 2.91 | 0 |
| 20 Jun 2024 | 2.78 | 0.05 | 2.02% | 2.62 | 3.01 | 0 |
| 19 Jun 2024 | 2.725 | -0.33 | -10.66% | 2.71 | 2.895 | 0 |
| 18 Jun 2024 | 3.05 | -0.07 | -2.24% | 2.93 | 3.27 | 0 |
| 17 Jun 2024 | 3.12 | -0.38 | -10.86% | 3.03 | 3.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
