Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SIB4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.205 | -11.61% | 1.56 | 1.555 | 1.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.71 | 1.52 | 1.63 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.52 | -0.25 | -13.88% | 1.52 | 1.71 | 0 |
| 28 Nov 2024 | 1.765 | -0.04 | -1.94% | 1.72 | 1.84 | 0 |
| 27 Nov 2024 | 1.80 | -0.02 | -1.10% | 1.69 | 1.87 | 0 |
| 26 Nov 2024 | 1.82 | 0.13 | 7.37% | 1.73 | 1.88 | 0 |
| 25 Nov 2024 | 1.695 | 0.24 | 16.82% | 1.525 | 1.695 | 0 |
| 22 Nov 2024 | 1.451 | 0.01 | 0.90% | 1.364 | 1.525 | 0 |
| 21 Nov 2024 | 1.438 | -0.01 | -0.42% | 1.407 | 1.56 | 0 |
| 20 Nov 2024 | 1.444 | 0.08 | 5.94% | 1.37 | 1.491 | 0 |
| 19 Nov 2024 | 1.363 | -0.08 | -5.67% | 1.341 | 1.472 | 0 |
| 18 Nov 2024 | 1.445 | -0.32 | -18.13% | 1.395 | 1.68 | 0 |
| 15 Nov 2024 | 1.765 | -0.07 | -3.81% | 1.65 | 1.845 | 0 |
| 14 Nov 2024 | 1.835 | 0.04 | 2.51% | 1.775 | 1.97 | 0 |
| 13 Nov 2024 | 1.79 | 0.04 | 2.29% | 1.635 | 1.845 | 0 |
| 12 Nov 2024 | 1.75 | 0.26 | 17.14% | 1.59 | 1.755 | 0 |
| 11 Nov 2024 | 1.494 | 0.10 | 7.02% | 1.26 | 1.52 | 0 |
| 08 Nov 2024 | 1.396 | 0.16 | 12.67% | 1.255 | 1.415 | 0 |
| 07 Nov 2024 | 1.239 | -0.07 | -4.98% | 1.207 | 1.388 | 0 |
| 06 Nov 2024 | 1.304 | 0.14 | 11.74% | 1.229 | 1.463 | 0 |
| 05 Nov 2024 | 1.167 | -0.15 | -11.52% | 1.116 | 1.29 | 0 |
| 04 Nov 2024 | 1.319 | 0.12 | 9.92% | 1.155 | 1.325 | 0 |
| 01 Nov 2024 | 1.20 | -0.05 | -4.00% | 1.136 | 1.284 | 0 |
| 31 Oct 2024 | 1.25 | 0.18 | 16.28% | 1.104 | 1.285 | 0 |
| 30 Oct 2024 | 1.075 | 0.20 | 23.42% | 0.88 | 1.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
