We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SIA6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 9.11% | 9.22 | 9.22 | 9.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.72 | 8.28 | 8.46 | 270 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.33 | -0.72 | -7.96% | 8.28 | 9.72 | 270 |
| 30 May 2024 | 9.05 | -0.35 | -3.72% | 8.46 | 9.48 | 0 |
| 29 May 2024 | 9.40 | -1.43 | -13.20% | 9.03 | 10.95 | 20 |
| 28 May 2024 | 10.83 | 0.38 | 3.64% | 9.85 | 10.83 | 0 |
| 27 May 2024 | 10.45 | 1.69 | 19.29% | 9.85 | 10.68 | 0 |
| 24 May 2024 | 8.76 | -0.09 | -1.02% | 8.08 | 9.09 | 0 |
| 23 May 2024 | 8.85 | -1.29 | -12.72% | 8.50 | 9.86 | 0 |
| 22 May 2024 | 10.14 | -1.02 | -9.14% | 9.68 | 11.01 | 0 |
| 21 May 2024 | 11.16 | 0.19 | 1.73% | 9.13 | 11.18 | 0 |
| 20 May 2024 | 10.97 | -1.73 | -13.62% | 10.24 | 13.50 | 18 |
| 17 May 2024 | 12.70 | 1.77 | 16.19% | 10.98 | 12.85 | 18 |
| 16 May 2024 | 10.93 | -0.28 | -2.50% | 10.64 | 12.88 | 0 |
| 15 May 2024 | 11.21 | 1.55 | 16.05% | 10.26 | 11.53 | 0 |
| 14 May 2024 | 9.66 | 1.65 | 20.60% | 8.04 | 9.66 | 35 |
| 13 May 2024 | 8.01 | 0.49 | 6.52% | 7.72 | 8.76 | 0 |
| 10 May 2024 | 7.52 | 0.58 | 8.36% | 7.26 | 7.83 | 0 |
| 09 May 2024 | 6.94 | 0.31 | 4.68% | 6.68 | 7.31 | 0 |
| 08 May 2024 | 6.63 | -0.22 | -3.21% | 6.15 | 7.02 | 0 |
| 07 May 2024 | 6.85 | 1.11 | 19.34% | 5.76 | 7.06 | 0 |
| 06 May 2024 | 5.74 | 0.02 | 0.35% | 5.74 | 6.45 | 0 |
| 03 May 2024 | 5.72 | -0.14 | -2.39% | 5.62 | 6.54 | 0 |
| 02 May 2024 | 5.86 | 0.85 | 16.97% | 5.46 | 6.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
