We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SIA6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -12.38% | 1.345 | 1.338 | 1.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.585 | 1.321 | 1.555 | 243 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.327 | -0.22 | -14.39% | 1.321 | 1.585 | 243 |
| 12 Dec 2024 | 1.55 | -0.16 | -9.09% | 1.545 | 1.775 | 0 |
| 11 Dec 2024 | 1.705 | 0.12 | 7.23% | 1.55 | 1.71 | 0 |
| 10 Dec 2024 | 1.59 | -0.12 | -7.02% | 1.493 | 1.645 | 166 |
| 09 Dec 2024 | 1.71 | 0.17 | 11.04% | 1.53 | 1.785 | 400 |
| 06 Dec 2024 | 1.54 | -0.04 | -2.53% | 1.499 | 1.63 | 400 |
| 05 Dec 2024 | 1.58 | -0.19 | -10.48% | 1.555 | 1.76 | 0 |
| 04 Dec 2024 | 1.765 | -0.06 | -3.29% | 1.505 | 1.78 | 2,000 |
| 03 Dec 2024 | 1.825 | 0.16 | 9.61% | 1.725 | 1.855 | 0 |
| 02 Dec 2024 | 1.665 | -0.08 | -4.58% | 1.58 | 1.715 | 0 |
| 29 Nov 2024 | 1.745 | 0.20 | 12.94% | 1.59 | 1.745 | 400 |
| 28 Nov 2024 | 1.545 | 0.02 | 1.64% | 1.494 | 1.59 | 0 |
| 27 Nov 2024 | 1.52 | -0.03 | -1.62% | 1.474 | 1.61 | 1,000 |
| 26 Nov 2024 | 1.545 | -0.13 | -7.49% | 1.484 | 1.615 | 400 |
| 25 Nov 2024 | 1.67 | -0.41 | -19.71% | 1.67 | 1.93 | 0 |
| 22 Nov 2024 | 2.08 | 0.01 | 0.48% | 1.98 | 2.165 | 0 |
| 21 Nov 2024 | 2.07 | 0.00 | 0.00% | 1.895 | 2.095 | 0 |
| 20 Nov 2024 | 2.07 | -0.09 | -4.17% | 1.985 | 2.15 | 0 |
| 19 Nov 2024 | 2.16 | 0.09 | 4.10% | 2.015 | 2.195 | 0 |
| 18 Nov 2024 | 2.075 | 0.30 | 16.90% | 1.845 | 2.12 | 0 |
| 15 Nov 2024 | 1.775 | 0.08 | 4.72% | 1.69 | 1.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
