Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SI93 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 13.33% | 0.0255 | 0.0205 | 0.0305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0275 | 0.0215 | 0.022 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.024 | 0.002 | 9.09% | 0.0215 | 0.0275 | 0 |
| 21 Nov 2024 | 0.022 | -0.0025 | -10.20% | 0.0215 | 0.0255 | 0 |
| 20 Nov 2024 | 0.0245 | 0.0015 | 6.52% | 0.0215 | 0.026 | 0 |
| 19 Nov 2024 | 0.023 | -0.0065 | -22.03% | 0.0215 | 0.029 | 0 |
| 18 Nov 2024 | 0.0295 | -0.015 | -33.71% | 0.0295 | 0.0435 | 0 |
| 15 Nov 2024 | 0.0445 | -0.0075 | -14.42% | 0.038 | 0.049 | 0 |
| 14 Nov 2024 | 0.052 | 0.004 | 8.33% | 0.0495 | 0.0605 | 0 |
| 13 Nov 2024 | 0.048 | 0.0025 | 5.49% | 0.043 | 0.058 | 0 |
| 12 Nov 2024 | 0.0455 | 0.0075 | 19.74% | 0.0405 | 0.051 | 0 |
| 11 Nov 2024 | 0.038 | 0.005 | 15.15% | 0.032 | 0.0425 | 15,000 |
| 08 Nov 2024 | 0.033 | 0.0045 | 15.79% | 0.0305 | 0.033 | 0 |
| 07 Nov 2024 | 0.0285 | 0.0005 | 1.79% | 0.0275 | 0.032 | 0 |
| 06 Nov 2024 | 0.028 | 0.0075 | 36.59% | 0.024 | 0.029 | 20,000 |
| 05 Nov 2024 | 0.0205 | -0.003 | -12.77% | 0.0205 | 0.0225 | 0 |
| 04 Nov 2024 | 0.0235 | 0.004 | 20.51% | 0.0195 | 0.028 | 6,003 |
| 01 Nov 2024 | 0.0195 | 0.0015 | 8.33% | 0.0175 | 0.0205 | 0 |
| 31 Oct 2024 | 0.018 | 0.0005 | 2.86% | 0.0175 | 0.0185 | 0 |
| 30 Oct 2024 | 0.0175 | 0.0035 | 25.00% | 0.014 | 0.02 | 100,000 |
| 29 Oct 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.0165 | 100,000 |
| 28 Oct 2024 | 0.014 | -0.001 | -6.67% | 0.0135 | 0.017 | 6,500 |
| 25 Oct 2024 | 0.015 | -0.003 | -16.67% | 0.014 | 0.021 | 0 |
| 24 Oct 2024 | 0.018 | -0.0245 | -57.65% | 0.0175 | 0.0335 | 5,000 |
| 23 Oct 2024 | 0.0425 | 0.003 | 7.59% | 0.039 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
