We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SI93 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 10.71% | 0.0155 | 0.0125 | 0.019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.016 | 0.013 | 0.0135 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.015 | 0.0015 | 11.11% | 0.013 | 0.016 | 0 |
| 03 Feb 2025 | 0.0135 | -0.0005 | -3.57% | 0.0125 | 0.0145 | 0 |
| 31 Jan 2025 | 0.014 | -0.0035 | -20.00% | 0.0135 | 0.0175 | 0 |
| 30 Jan 2025 | 0.0175 | -0.0045 | -20.45% | 0.0175 | 0.022 | 0 |
| 29 Jan 2025 | 0.022 | -0.002 | -8.33% | 0.0215 | 0.027 | 0 |
| 28 Jan 2025 | 0.024 | 0.0015 | 6.67% | 0.0225 | 0.0255 | 0 |
| 27 Jan 2025 | 0.0225 | 0.004 | 21.62% | 0.0205 | 0.0225 | 0 |
| 24 Jan 2025 | 0.0185 | -0.001 | -5.13% | 0.017 | 0.0185 | 0 |
| 23 Jan 2025 | 0.0195 | -0.006 | -23.53% | 0.019 | 0.022 | 0 |
| 22 Jan 2025 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0 |
| 21 Jan 2025 | 0.0255 | -0.0025 | -8.93% | 0.0255 | 0.034 | 0 |
| 20 Jan 2025 | 0.028 | 0.002 | 7.69% | 0.026 | 0.0315 | 0 |
| 17 Jan 2025 | 0.026 | -0.001 | -3.70% | 0.026 | 0.0325 | 0 |
| 16 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.0245 | 0.029 | 0 |
| 15 Jan 2025 | 0.027 | -0.0025 | -8.47% | 0.024 | 0.0305 | 0 |
| 14 Jan 2025 | 0.0295 | -0.0015 | -4.84% | 0.028 | 0.0345 | 0 |
| 13 Jan 2025 | 0.031 | 0.0035 | 12.73% | 0.027 | 0.036 | 0 |
| 10 Jan 2025 | 0.0275 | -0.008 | -22.54% | 0.0265 | 0.034 | 0 |
| 09 Jan 2025 | 0.0355 | -0.0015 | -4.05% | 0.0355 | 0.0385 | 0 |
| 08 Jan 2025 | 0.037 | 0.001 | 2.78% | 0.0345 | 0.0435 | 0 |
| 07 Jan 2025 | 0.036 | -0.001 | -2.70% | 0.034 | 0.0415 | 0 |
| 06 Jan 2025 | 0.037 | -0.0005 | -1.33% | 0.031 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
