ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SI85	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-12.90%	0.0945	0.093	0.098

High Price	Low Price	Open Price	Traded	Last Trade
0.1105	0.0945	0.1055	11,000	16:04:55

BNP Paribas Issuance (P1SI85) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.103	0.0005	0.49%	0.0955	0.1145	0
05 Jun 2024	0.1025	0.0075	7.89%	0.0945	0.1045	5,000
04 Jun 2024	0.095	-0.0035	-3.55%	0.0925	0.1025	0
03 Jun 2024	0.0985	0.00	0.00%	0.0865	0.103	74,500
31 May 2024	0.0985	-0.0435	-30.63%	0.0985	0.14	57,300
30 May 2024	0.142	-0.0085	-5.65%	0.122	0.146	0
29 May 2024	0.1505	-0.0215	-12.50%	0.138	0.1735	0
28 May 2024	0.172	-0.019	-9.95%	0.1545	0.19	10
27 May 2024	0.191	0.0355	22.83%	0.1695	0.193	6,000
24 May 2024	0.1555	-0.0105	-6.33%	0.1495	0.1675	10,000
23 May 2024	0.166	-0.0455	-21.51%	0.161	0.1995	71,560
22 May 2024	0.2115	-0.065	-23.51%	0.2085	0.2535	800
21 May 2024	0.2765	0.039	16.42%	0.229	0.2765	0
20 May 2024	0.2375	0.023	10.72%	0.2025	0.251	0
17 May 2024	0.2145	0.0145	7.25%	0.1825	0.22	31,300
16 May 2024	0.20	-0.0215	-9.71%	0.1905	0.247	9,100
15 May 2024	0.2215	0.0295	15.36%	0.188	0.24	12,100
14 May 2024	0.192	0.0215	12.61%	0.162	0.192	0
13 May 2024	0.1705	-0.0185	-9.79%	0.1685	0.207	30,500
10 May 2024	0.189	0.0145	8.31%	0.1795	0.2175	27,500
09 May 2024	0.1745	0.012	7.38%	0.156	0.1795	0
08 May 2024	0.1625	-0.025	-13.33%	0.16	0.1895	3,500
07 May 2024	0.1875	-0.0085	-4.34%	0.183	0.2015	11,190