ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SI85	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	9.37%	0.0175	0.0135	0.0215

High Price	Low Price	Open Price	Traded	Last Trade
0.0175	0.0165	0.0165	0	21:15:01

BNP Paribas Issuance (P1SI85) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	0.017	0.0005	3.03%	0.0165	0.0175	0
20 Dec 2024	0.0165	0.0005	3.13%	0.015	0.017	0
19 Dec 2024	0.016	-0.0015	-8.57%	0.015	0.0185	110,000
18 Dec 2024	0.0175	-0.001	-5.41%	0.0165	0.021	30,000
17 Dec 2024	0.0185	-0.0015	-7.50%	0.018	0.0205	0
16 Dec 2024	0.02	-0.0055	-21.57%	0.02	0.0225	0
13 Dec 2024	0.0255	-0.0045	-15.00%	0.02	0.0295	301,780
12 Dec 2024	0.03	0.0025	9.09%	0.0255	0.0335	20,000
11 Dec 2024	0.0275	0.004	17.02%	0.022	0.028	0
10 Dec 2024	0.0235	-0.003	-11.32%	0.0225	0.026	0
09 Dec 2024	0.0265	-0.001	-3.64%	0.024	0.0305	0
06 Dec 2024	0.0275	0.003	12.24%	0.024	0.0295	30,000
05 Dec 2024	0.0245	-0.004	-14.04%	0.0245	0.032	20,000
04 Dec 2024	0.0285	0.002	7.55%	0.0235	0.0285	0
03 Dec 2024	0.0265	0.004	17.78%	0.0255	0.036	14,000
02 Dec 2024	0.0225	0.00	0.00%	0.0195	0.0245	0
29 Nov 2024	0.0225	-0.004	-15.09%	0.0195	0.0235	0
28 Nov 2024	0.0265	0.005	23.26%	0.021	0.03	0
27 Nov 2024	0.0215	-0.0085	-28.33%	0.021	0.024	20,000
26 Nov 2024	0.03	0.006	25.00%	0.0205	0.034	71,000
25 Nov 2024	0.024	-0.011	-31.43%	0.0225	0.028	0