BNP Paribas Issuance Price History - Historical Data for P1SI85

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SI85)
BNP Paribas Issuance (P1SI85) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SI85	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Issuance (P1SI85) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	0.011	-0.001	-8.33%	0.01	0.0115	0
18 Mar 2025	0.012	0.0005	4.35%	0.0115	0.0125	0
17 Mar 2025	0.0115	0.00	0.00%	0.0105	0.0125	0
14 Mar 2025	0.0115	-0.0005	-4.17%	0.0105	0.0125	0
13 Mar 2025	0.012	0.001	9.09%	0.01	0.012	20,000
12 Mar 2025	0.011	0.00	0.00%	0.01	0.0115	0
11 Mar 2025	0.011	0.00	0.00%	0.01	0.0115	0
10 Mar 2025	0.011	0.00	0.00%	0.0105	0.0115	0
07 Mar 2025	0.011	-0.001	-8.33%	0.01	0.0115	0
06 Mar 2025	0.012	0.001	9.09%	0.01	0.012	300,000
05 Mar 2025	0.011	0.00	0.00%	0.01	0.0115	0
04 Mar 2025	0.011	-0.0005	-4.35%	0.0095	0.011	0
03 Mar 2025	0.0115	0.002	21.05%	0.0095	0.012	0
28 Feb 2025	0.0095	-0.0005	-5.00%	0.009	0.01	0
27 Feb 2025	0.01	-0.001	-9.09%	0.0095	0.01	0
26 Feb 2025	0.011	0.0005	4.76%	0.01	0.011	0
25 Feb 2025	0.0105	-0.0015	-12.50%	0.01	0.0115	0
24 Feb 2025	0.012	-0.0025	-17.24%	0.0115	0.0135	0
21 Feb 2025	0.0145	-0.001	-6.45%	0.0135	0.0155	0
20 Feb 2025	0.0155	0.0005	3.33%	0.0145	0.016	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

ViewCast com (CE)

Loma Negra Compania Indu...

SPDR S&P Emerging Market...

Host Hotels and Resorts

BNP Paribas Issuance

Critical Solutions (CE)

Advisorshares Pure Us Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions