Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SI85)
BNP Paribas Issuance (P1SI85) Historical

P1SI85 BNP Paribas Issuance

0.0215

-0.004 (-15.69%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SI85	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-15.69%	0.0215	0.019	0.024

High Price	Low Price	Open Price	Traded	Last Trade
0.024	0.0205	0.022	0	19:29:57

BNP Paribas Issuance (P1SI85) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	0.0215	-0.004	-15.69%	0.0205	0.024	0
24 Jan 2025	0.0255	0.0015	6.25%	0.0245	0.03	0
23 Jan 2025	0.024	0.001	4.35%	0.023	0.0255	0
22 Jan 2025	0.023	0.0035	17.95%	0.0185	0.023	30,000
21 Jan 2025	0.0195	0.0025	14.71%	0.017	0.0195	0
20 Jan 2025	0.017	-0.0035	-17.07%	0.0165	0.02	0
17 Jan 2025	0.0205	0.002	10.81%	0.018	0.0205	0
16 Jan 2025	0.0185	-0.002	-9.76%	0.0185	0.0215	0
15 Jan 2025	0.0205	0.0025	13.89%	0.019	0.0215	0
14 Jan 2025	0.018	0.0005	2.86%	0.014	0.0195	438
13 Jan 2025	0.0175	-0.004	-18.60%	0.0175	0.0205	0
10 Jan 2025	0.0215	0.0025	13.16%	0.0185	0.022	0
09 Jan 2025	0.019	0.002	11.76%	0.0165	0.02	0
08 Jan 2025	0.017	-0.0005	-2.86%	0.0165	0.021	50,000
07 Jan 2025	0.0175	0.00	0.00%	0.016	0.0175	0
06 Jan 2025	0.0175	0.00	0.00%	0.016	0.0185	0
03 Jan 2025	0.0175	0.0015	9.38%	0.016	0.0175	0
02 Jan 2025	0.016	0.001	6.67%	0.015	0.0165	0
30 Dec 2024	0.015	-0.0035	-18.92%	0.0145	0.0165	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions