We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1SI77 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0045 | -42.86% | 0.006 | 0.006 | 0.0095 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0125 | 0.0065 | 0.01 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.0065 | 0.0125 | 0 |
06 Jun 2024 | 0.01 | -0.004 | -28.57% | 0.009 | 0.013 | 0 |
05 Jun 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.0205 | 0 |
04 Jun 2024 | 0.016 | -0.006 | -27.27% | 0.013 | 0.018 | 0 |
03 Jun 2024 | 0.022 | -0.0085 | -27.87% | 0.0115 | 0.023 | 0 |
31 May 2024 | 0.0305 | 0.0065 | 27.08% | 0.025 | 0.0315 | 100,000 |
30 May 2024 | 0.024 | 0.004 | 20.00% | 0.021 | 0.029 | 0 |
29 May 2024 | 0.02 | -0.0005 | -2.44% | 0.0165 | 0.0225 | 0 |
28 May 2024 | 0.0205 | 0.0035 | 20.59% | 0.018 | 0.023 | 0 |
27 May 2024 | 0.017 | 0.0015 | 9.68% | 0.016 | 0.0205 | 0 |
24 May 2024 | 0.0155 | 0.0045 | 40.91% | 0.0125 | 0.0185 | 0 |
23 May 2024 | 0.011 | -0.0085 | -43.59% | 0.009 | 0.0135 | 0 |
22 May 2024 | 0.0195 | 0.001 | 5.41% | 0.018 | 0.0245 | 5,000 |
21 May 2024 | 0.0185 | -0.0005 | -2.63% | 0.015 | 0.024 | 100,000 |
20 May 2024 | 0.019 | -0.0105 | -35.59% | 0.0175 | 0.028 | 0 |
17 May 2024 | 0.0295 | -0.0085 | -22.37% | 0.0265 | 0.041 | 0 |
16 May 2024 | 0.038 | -0.022 | -36.67% | 0.0315 | 0.0555 | 1,500 |
15 May 2024 | 0.06 | 0.002 | 3.45% | 0.0555 | 0.071 | 0 |
14 May 2024 | 0.058 | -0.0205 | -26.11% | 0.0535 | 0.0725 | 25,000 |
13 May 2024 | 0.0785 | -0.009 | -10.29% | 0.0775 | 0.1025 | 0 |
10 May 2024 | 0.0875 | -0.007 | -7.41% | 0.0795 | 0.094 | 25,000 |
09 May 2024 | 0.0945 | -0.024 | -20.25% | 0.088 | 0.146 | 0 |
08 May 2024 | 0.1185 | -0.0105 | -8.14% | 0.1035 | 0.1375 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions