ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SHH3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.67	-4.07%	15.79	15.61	15.98

High Price	Low Price	Open Price	Traded	Last Trade
16.49	15.37	16.49	640	21:15:01

BNP Paribas Issuance (P1SHH3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	15.74	-0.43	-2.66%	15.37	16.49	640
13 Jun 2024	16.17	-0.25	-1.52%	16.14	16.92	0
12 Jun 2024	16.42	0.18	1.11%	16.16	16.47	608
11 Jun 2024	16.24	-0.07	-0.43%	16.05	16.65	0
10 Jun 2024	16.31	0.10	0.62%	16.18	16.36	0
07 Jun 2024	16.21	-0.03	-0.18%	15.96	16.43	0
06 Jun 2024	16.24	-0.11	-0.67%	16.13	16.55	0
05 Jun 2024	16.35	-0.37	-2.21%	16.29	17.00	0
04 Jun 2024	16.72	-0.28	-1.65%	16.51	17.28	0
03 Jun 2024	17.00	0.30	1.80%	16.84	17.77	0
31 May 2024	16.70	-0.76	-4.35%	16.51	18.03	0
30 May 2024	17.46	0.58	3.44%	17.04	17.72	0
29 May 2024	16.88	-0.51	-2.93%	16.57	17.31	0
28 May 2024	17.39	-0.20	-1.14%	17.16	18.04	210
27 May 2024	17.59	0.24	1.38%	17.07	17.67	0
24 May 2024	17.35	-0.18	-1.03%	17.16	17.52	0
23 May 2024	17.53	-0.06	-0.34%	17.36	17.92	0
22 May 2024	17.59	-0.08	-0.45%	16.86	17.89	0
21 May 2024	17.67	-0.29	-1.61%	17.37	17.86	0
20 May 2024	17.96	0.57	3.28%	17.33	17.98	0
17 May 2024	17.39	0.74	4.44%	16.09	17.41	0
16 May 2024	16.65	-0.17	-1.01%	16.51	17.27	0
15 May 2024	16.82	0.52	3.19%	16.00	16.82	0