We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SHF7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.52% | 46.87 | 47.05 | 47.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.17 | 44.52 | 45.22 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 45.52 | -0.60 | -1.30% | 44.52 | 48.17 | 0 |
| 06 Jun 2024 | 46.12 | -1.30 | -2.74% | 44.95 | 47.12 | 0 |
| 05 Jun 2024 | 47.42 | -1.70 | -3.46% | 46.52 | 49.07 | 0 |
| 04 Jun 2024 | 49.12 | -0.60 | -1.21% | 48.17 | 51.02 | 0 |
| 03 Jun 2024 | 49.72 | -3.05 | -5.78% | 46.87 | 49.92 | 0 |
| 31 May 2024 | 52.77 | -0.50 | -0.94% | 51.82 | 53.77 | 0 |
| 30 May 2024 | 53.27 | 3.10 | 6.18% | 52.87 | 54.07 | 0 |
| 29 May 2024 | 50.17 | 4.30 | 9.37% | 47.87 | 50.52 | 0 |
| 28 May 2024 | 45.87 | 1.20 | 2.69% | 44.07 | 46.32 | 0 |
| 27 May 2024 | 44.67 | 0.95 | 2.17% | 44.57 | 45.17 | 0 |
| 24 May 2024 | 43.72 | 1.70 | 4.05% | 43.57 | 44.72 | 0 |
| 23 May 2024 | 42.02 | 4.25 | 11.25% | 38.07 | 42.02 | 0 |
| 22 May 2024 | 37.77 | 0.45 | 1.21% | 37.22 | 38.12 | 0 |
| 21 May 2024 | 37.32 | 1.90 | 5.36% | 37.12 | 38.02 | 0 |
| 20 May 2024 | 35.42 | -1.65 | -4.45% | 35.42 | 36.72 | 0 |
| 17 May 2024 | 37.07 | 1.20 | 3.35% | 36.82 | 37.62 | 0 |
| 16 May 2024 | 35.87 | -2.05 | -5.41% | 35.67 | 37.12 | 0 |
| 15 May 2024 | 37.92 | -3.80 | -9.11% | 37.92 | 40.67 | 0 |
| 14 May 2024 | 41.72 | 0.90 | 2.20% | 40.92 | 42.17 | 0 |
| 13 May 2024 | 40.82 | -0.85 | -2.04% | 40.02 | 41.22 | 0 |
| 10 May 2024 | 41.67 | -1.95 | -4.47% | 40.62 | 41.72 | 0 |
| 09 May 2024 | 43.62 | -2.80 | -6.03% | 43.52 | 46.47 | 0 |
| 08 May 2024 | 46.42 | -0.15 | -0.32% | 46.42 | 47.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
