We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SH11 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -5.01% | 1.705 | 1.68 | 1.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.935 | 1.705 | 1.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.89 | 0.13 | 7.08% | 1.705 | 1.935 | 0 |
| 30 May 2024 | 1.765 | -0.02 | -1.12% | 1.74 | 2.105 | 0 |
| 29 May 2024 | 1.785 | 0.01 | 0.85% | 1.725 | 2.06 | 0 |
| 28 May 2024 | 1.77 | -0.22 | -10.83% | 1.545 | 1.97 | 0 |
| 27 May 2024 | 1.985 | 0.08 | 3.93% | 1.985 | 2.095 | 0 |
| 24 May 2024 | 1.91 | -0.07 | -3.29% | 1.90 | 2.215 | 0 |
| 23 May 2024 | 1.975 | 0.25 | 14.16% | 1.85 | 2.045 | 0 |
| 22 May 2024 | 1.73 | 0.02 | 1.17% | 1.665 | 1.825 | 0 |
| 21 May 2024 | 1.71 | -0.08 | -4.20% | 1.685 | 1.915 | 0 |
| 20 May 2024 | 1.785 | -0.16 | -8.23% | 1.745 | 2.135 | 0 |
| 17 May 2024 | 1.945 | 0.03 | 1.30% | 1.88 | 2.02 | 0 |
| 16 May 2024 | 1.92 | 0.00 | 0.00% | 1.82 | 2.025 | 0 |
| 15 May 2024 | 1.92 | -0.29 | -12.93% | 1.92 | 2.27 | 0 |
| 14 May 2024 | 2.205 | -0.10 | -4.34% | 2.11 | 2.365 | 0 |
| 13 May 2024 | 2.305 | -0.30 | -11.35% | 2.27 | 2.58 | 0 |
| 10 May 2024 | 2.60 | 0.06 | 2.16% | 2.46 | 2.62 | 0 |
| 09 May 2024 | 2.545 | -0.14 | -5.04% | 2.53 | 2.75 | 0 |
| 08 May 2024 | 2.68 | 0.01 | 0.37% | 2.615 | 2.755 | 0 |
| 07 May 2024 | 2.67 | -0.02 | -0.74% | 2.45 | 2.72 | 0 |
| 06 May 2024 | 2.69 | 0.24 | 9.80% | 2.55 | 2.915 | 0 |
| 03 May 2024 | 2.45 | -1.23 | -33.42% | 2.37 | 2.805 | 500 |
| 02 May 2024 | 3.68 | 0.21 | 6.05% | 3.65 | 3.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
