ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1SGW4 BNP Paribas Issuance

0.1045
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SGW4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1045
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1SGW4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.10450.000.00%0.10450.10450
13 Jun 20240.10450.000.00%0.10450.10450
12 Jun 20240.10450.000.00%0.10450.10450
11 Jun 20240.10450.000.00%0.10450.10450
10 Jun 20240.10450.000.00%0.10450.10450
07 Jun 20240.10450.000.00%0.10450.10450
06 Jun 20240.10450.000.00%0.10450.10450
05 Jun 20240.10450.000.00%0.10450.10450
04 Jun 20240.10450.000.00%0.10450.10450
03 Jun 20240.10450.000.00%0.10450.10450
31 May 20240.10450.000.00%0.10450.10450
30 May 20240.10450.000.00%0.10450.10450
29 May 20240.10450.000.00%0.10450.10450
28 May 20240.10450.000.00%0.10450.10450
27 May 20240.10450.000.00%0.10450.10450
24 May 20240.10450.000.00%0.10450.10450
23 May 20240.10450.000.00%0.10450.10450
22 May 20240.10450.000.00%0.10450.10450
21 May 20240.10450.000.00%0.10450.10450
20 May 20240.10450.000.00%0.10450.10450
17 May 20240.10450.000.00%0.10450.10450
16 May 20240.10450.000.00%0.10450.10450
Download more BNP Paribas Issuance Historical Data

Your Recent History