ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,150.60
0.63%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1SGH5)

  7. BNP Paribas Issuance (P1SGH5) Historical

P1SGH5 BNP Paribas Issuance

1.975
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SGH5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.975
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1SGH5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20241.9750.000.00%1.9751.9750
30 May 20241.9750.000.00%1.9751.9750
29 May 20241.9750.000.00%1.9751.9750
28 May 20241.9750.000.00%1.9751.9750
27 May 20241.9750.000.00%1.9751.9750
24 May 20241.9750.000.00%1.9751.9750
23 May 20241.9750.000.00%1.9751.9750
22 May 20241.9750.000.00%1.9751.9750
21 May 20241.9750.000.00%1.9751.9750
20 May 20241.9750.000.00%1.9751.9750
17 May 20241.9750.000.00%1.9751.9750
16 May 20241.9750.000.00%1.9751.9750
15 May 20241.9750.000.00%1.9751.9750
14 May 20241.9750.000.00%1.9751.9750
13 May 20241.9750.000.00%1.9751.9750
10 May 20241.9750.000.00%1.9751.9750
09 May 20241.9750.000.00%1.9751.9750
08 May 20241.9750.000.00%1.9751.9750
07 May 20241.9750.000.00%1.9751.9750
06 May 20241.9750.000.00%1.9751.9750
03 May 20241.9750.000.00%1.9751.9750
02 May 20241.9750.000.00%1.9751.9750
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1SGH5
BNP Paribas Issuance
NASDAQ
ANST
Ansoft
BIT
F07245
Vontobel Financial Produ...
BOV
CTXT11
Fundo Invest Imobiliario...
BIT
W6HUB4
UBS
BIT
P129W6
BNP PARIBAS ISSUANCE
BIT
F25026
Vontobel Financial Produ...
BOV
SHOP11
Multi Shoppings Fundo In...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved