We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SGF9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.475 | -17.15% | 2.295 | 2.25 | 2.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.11 | 2.685 | 2.92 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 2.80 | -0.19 | -6.20% | 2.73 | 3.33 | 0 |
| 07 Jun 2024 | 2.985 | -0.29 | -8.72% | 2.895 | 3.21 | 0 |
| 06 Jun 2024 | 3.27 | -0.10 | -2.97% | 2.95 | 3.33 | 0 |
| 05 Jun 2024 | 3.37 | -0.73 | -17.80% | 3.34 | 3.85 | 0 |
| 04 Jun 2024 | 4.10 | 0.04 | 0.99% | 4.01 | 4.48 | 0 |
| 03 Jun 2024 | 4.06 | -0.55 | -11.93% | 3.78 | 4.18 | 0 |
| 31 May 2024 | 4.61 | 1.14 | 32.85% | 3.72 | 4.65 | 0 |
| 30 May 2024 | 3.47 | 0.92 | 35.81% | 3.01 | 3.60 | 0 |
| 29 May 2024 | 2.555 | -0.08 | -2.85% | 2.435 | 3.03 | 0 |
| 28 May 2024 | 2.63 | 0.14 | 5.62% | 2.44 | 2.79 | 0 |
| 27 May 2024 | 2.49 | -0.07 | -2.73% | 2.36 | 2.69 | 0 |
| 24 May 2024 | 2.56 | 0.23 | 9.87% | 2.525 | 3.02 | 0 |
| 23 May 2024 | 2.33 | -0.03 | -1.27% | 2.21 | 2.50 | 0 |
| 22 May 2024 | 2.36 | -0.17 | -6.72% | 2.28 | 2.805 | 0 |
| 21 May 2024 | 2.53 | -0.47 | -15.67% | 2.50 | 3.06 | 0 |
| 20 May 2024 | 3.00 | -0.43 | -12.54% | 2.815 | 3.54 | 0 |
| 17 May 2024 | 3.43 | 0.36 | 11.73% | 3.26 | 3.59 | 0 |
| 16 May 2024 | 3.07 | -0.24 | -7.25% | 2.925 | 3.37 | 0 |
| 15 May 2024 | 3.31 | -0.67 | -16.83% | 3.30 | 4.11 | 48 |
| 14 May 2024 | 3.98 | -0.07 | -1.73% | 3.90 | 4.41 | 0 |
| 13 May 2024 | 4.05 | -0.03 | -0.74% | 3.65 | 4.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
