Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SG95)
BNP Paribas Issuance (P1SG95) Historical

P1SG95 BNP Paribas Issuance

41.27

1.55 (3.90%)

Last Updated: 11:55:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SG95	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.55	3.90%	41.27	41.25	41.30

High Price	Low Price	Open Price	Traded	Last Trade
41.47	40.47	40.87	0	11:55:14

BNP Paribas Issuance (P1SG95) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	38.47	1.10	2.94%	36.77	38.77	0
27 May 2024	37.37	1.00	2.75%	37.22	37.87	0
24 May 2024	36.37	1.65	4.75%	36.12	37.47	0
23 May 2024	34.72	4.25	13.95%	30.77	34.72	0
22 May 2024	30.47	0.40	1.33%	29.96	30.82	0
21 May 2024	30.07	1.89	6.71%	29.89	30.72	0
20 May 2024	28.18	-1.68	-5.63%	28.18	29.49	0
17 May 2024	29.86	1.17	4.08%	29.59	30.37	0
16 May 2024	28.69	-2.03	-6.61%	28.51	29.93	0
15 May 2024	30.72	-3.80	-11.01%	30.72	33.47	0
14 May 2024	34.52	0.90	2.68%	33.72	34.92	0
13 May 2024	33.62	-0.85	-2.47%	32.82	33.97	0
10 May 2024	34.47	-2.00	-5.48%	33.47	34.52	0
09 May 2024	36.47	-2.75	-7.01%	36.37	39.27	0
08 May 2024	39.22	-0.15	-0.38%	39.22	40.72	0
07 May 2024	39.37	-2.05	-4.95%	39.12	40.32	0
06 May 2024	41.42	-1.25	-2.93%	40.22	41.47	0
03 May 2024	42.67	-5.00	-10.49%	40.92	44.12	0
02 May 2024	47.67	0.00	0.00%	46.92	48.92	0
30 Apr 2024	47.67	2.35	5.19%	44.72	47.82	0
29 Apr 2024	45.32	-1.50	-3.20%	44.92	45.82	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

First Trust Exch

Hsbc Far East $

SLC Agricola (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions