Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SFK1 20240621 320 (P1SFK1)
NLBNPIT1SFK1 20240621 320 (P1SFK1) Historical

P1SFK1 NLBNPIT1SFK1 20240621 320

0.0008

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1SFK1 20240621 320	BIT:P1SFK1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0008	0.0001	0.0015

High Price	Low Price	Open Price	Traded	Last Trade
0.009	0.0008	0.008	0	15:03:29

NLBNPIT1SFK1 20240621 320 (P1SFK1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0008	0.00	0.00%	0.0008	0.009	0
21 May 2024	0.0008	0.00	0.00%	0.0008	0.0085	0
20 May 2024	0.0008	0.00	0.00%	0.0008	0.009	0
17 May 2024	0.0008	0.00	0.00%	0.0008	0.009	0
16 May 2024	0.0008	0.00	0.00%	0.0008	0.009	0
15 May 2024	0.0008	0.00	0.00%	0.0008	0.0085	0
14 May 2024	0.0008	0.00	0.00%	0.0008	0.0085	0
13 May 2024	0.0008	0.00	0.00%	0.0008	0.0085	0
10 May 2024	0.0008	0.00	0.00%	0.0008	0.009	0
09 May 2024	0.0008	0.00	0.00%	0.0008	0.009	0
08 May 2024	0.0008	-0.0002	-20.00%	0.0008	0.009	0
07 May 2024	0.001	-0.0005	-33.33%	0.001	0.0095	0
06 May 2024	0.0015	0.00	0.00%	0.0015	0.0095	0
03 May 2024	0.0015	-0.0004	-21.05%	0.0015	0.0095	0
02 May 2024	0.0019	-0.0011	-36.67%	0.0018	0.0105	0
30 Apr 2024	0.003	-0.0035	-53.85%	0.003	0.014	0
29 Apr 2024	0.0065	0.0052	400.00%	0.004	0.01	0
26 Apr 2024	0.0013	0.0001	8.34%	0.0013	0.009	0
25 Apr 2024	0.0012	0.0002	19.99%	0.0009	0.0085	0
24 Apr 2024	0.001	0.0002	25.00%	0.0008	0.0125	0
23 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0075	0

Download more NLBNPIT1SFK1 20240621 320 Historical Data

NLBNPIT1SFK1 20240621 320

Madison Pac (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions