ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1SF13 20240621 450	BIT:P1SF13	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.012

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1SF13 20240621 450 (P1SF13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
20 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
19 Jun 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
18 Jun 2024	0.0145	0.0015	11.54%	0.0135	0.0415	0
17 Jun 2024	0.013	-0.001	-7.14%	0.0085	0.0315	0
14 Jun 2024	0.014	-0.0095	-40.43%	0.011	0.0315	0
13 Jun 2024	0.0235	0.0095	67.86%	0.019	0.0435	15,000
12 Jun 2024	0.014	0.01	250.00%	0.0095	0.0295	0
11 Jun 2024	0.004	-0.0005	-11.11%	0.0023	0.019	0
10 Jun 2024	0.0045	-0.0005	-10.00%	0.004	0.019	0
07 Jun 2024	0.005	0.001	25.00%	0.004	0.021	0
06 Jun 2024	0.004	-0.0005	-11.11%	0.004	0.0205	0
05 Jun 2024	0.0045	0.0019	73.08%	0.003	0.0045	0
04 Jun 2024	0.0026	-0.0009	-25.71%	0.0026	0.018	0
03 Jun 2024	0.0035	0.0009	34.62%	0.003	0.02	0
31 May 2024	0.0026	-0.0054	-67.50%	0.0026	0.0215	0
30 May 2024	0.008	-0.01	-55.56%	0.007	0.0275	0
29 May 2024	0.018	0.0015	9.09%	0.015	0.031	0
28 May 2024	0.0165	-0.0205	-55.41%	0.015	0.0375	0
27 May 2024	0.037	0.018	94.74%	0.0325	0.0395	0
24 May 2024	0.019	-0.008	-29.63%	0.0145	0.036	0