ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1SF13 NLBNPIT1SF13 20240621 450

0.012
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1SF13 20240621 450 BIT:P1SF13 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.012
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1SF13 20240621 450 (P1SF13) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20240.01450.000.00%0.01450.01450
18 Jun 20240.01450.001511.54%0.01350.04150
17 Jun 20240.013-0.001-7.14%0.00850.03150
14 Jun 20240.014-0.0095-40.43%0.0110.03150
13 Jun 20240.02350.009567.86%0.0190.043515,000
12 Jun 20240.0140.01250.00%0.00950.02950
11 Jun 20240.004-0.0005-11.11%0.00230.0190
10 Jun 20240.0045-0.0005-10.00%0.0040.01950
07 Jun 20240.0050.00125.00%0.0040.0210
06 Jun 20240.004-0.0005-11.11%0.0040.02050
05 Jun 20240.00450.001973.08%0.0030.00450
04 Jun 20240.0026-0.0009-25.71%0.00260.0180
03 Jun 20240.00350.000934.62%0.0030.020
31 May 20240.0026-0.0054-67.50%0.00260.02150
30 May 20240.008-0.01-55.56%0.0070.02750
29 May 20240.0180.00159.09%0.0150.0310
28 May 20240.0165-0.0205-55.41%0.0150.03750
27 May 20240.0370.01894.74%0.03250.03950
24 May 20240.019-0.008-29.63%0.01450.0360
23 May 20240.027-0.002-6.90%0.02450.04950
22 May 20240.0290.0013.57%0.02850.04750
21 May 20240.0280.00840.00%0.02150.0390
20 May 20240.020.00533.33%0.01950.0320
Download more NLBNPIT1SF13 20240621 450 Historical Data

Your Recent History

Delayed Upgrade Clock