Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SES7 20241220 4.5 (P1SES7)
NLBNPIT1SES7 20241220 4.5 (P1SES7) Historical

P1SES7 NLBNPIT1SES7 20241220 4.5

0.016

-0.0005 (-3.03%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1SES7 20241220 4.5	BIT:P1SES7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-3.03%	0.016	0.012	0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.016	0.0135	0.016	0	21:15:00

NLBNPIT1SES7 20241220 4.5 (P1SES7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.014	0.0005	3.70%	0.0135	0.016	0
21 May 2024	0.0135	0.00	0.00%	0.013	0.0145	0
20 May 2024	0.0135	0.001	8.00%	0.012	0.0145	0
17 May 2024	0.0125	-0.0015	-10.71%	0.0125	0.0135	0
16 May 2024	0.014	-0.0005	-3.45%	0.0135	0.0145	0
15 May 2024	0.0145	-0.001	-6.45%	0.0145	0.015	0
14 May 2024	0.0155	-0.002	-11.43%	0.0155	0.0175	0
13 May 2024	0.0175	-0.0005	-2.78%	0.0175	0.0195	0
10 May 2024	0.018	-0.001	-5.26%	0.0175	0.0205	0
09 May 2024	0.019	0.001	5.56%	0.0185	0.0205	0
08 May 2024	0.018	0.00	0.00%	0.0165	0.0185	0
07 May 2024	0.018	-0.002	-10.00%	0.018	0.021	0
06 May 2024	0.02	0.00	0.00%	0.019	0.021	0
03 May 2024	0.02	0.002	11.11%	0.0175	0.021	0
02 May 2024	0.018	-0.001	-5.26%	0.018	0.019	0
30 Apr 2024	0.019	0.00	0.00%	0.0185	0.0195	0
29 Apr 2024	0.019	0.00	0.00%	0.018	0.02	0
26 Apr 2024	0.019	-0.0015	-7.32%	0.0185	0.0225	0
25 Apr 2024	0.0205	0.00	0.00%	0.0195	0.023	0
24 Apr 2024	0.0205	-0.0005	-2.38%	0.02	0.023	0
23 Apr 2024	0.021	-0.0035	-14.29%	0.0205	0.0255	0

Download more NLBNPIT1SES7 20241220 4.5 Historical Data

NLBNPIT1SES7 20241220 4.5

NLBNPIT1T7Q1 20240621 2200

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions