We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SE71 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -3.35% | 12.39 | 12.37 | 12.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.80 | 12.21 | 12.80 | 0 | 16:23:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 12.66 | 0.42 | 3.43% | 12.33 | 12.95 | 0 |
| 31 May 2024 | 12.24 | 0.46 | 3.90% | 11.92 | 12.41 | 0 |
| 30 May 2024 | 11.78 | 0.05 | 0.43% | 11.60 | 12.02 | 0 |
| 29 May 2024 | 11.73 | -0.46 | -3.77% | 11.40 | 12.30 | 0 |
| 28 May 2024 | 12.19 | -0.20 | -1.61% | 12.09 | 12.54 | 0 |
| 27 May 2024 | 12.39 | 0.24 | 1.98% | 12.28 | 12.42 | 0 |
| 24 May 2024 | 12.15 | -0.13 | -1.06% | 11.98 | 12.38 | 0 |
| 23 May 2024 | 12.28 | 0.12 | 0.99% | 11.90 | 12.48 | 0 |
| 22 May 2024 | 12.16 | 0.04 | 0.33% | 12.10 | 12.62 | 0 |
| 21 May 2024 | 12.12 | -0.06 | -0.49% | 11.74 | 12.41 | 0 |
| 20 May 2024 | 12.18 | 0.27 | 2.27% | 11.87 | 12.40 | 0 |
| 17 May 2024 | 11.91 | 0.08 | 0.68% | 11.61 | 12.04 | 0 |
| 16 May 2024 | 11.83 | 0.73 | 6.58% | 11.18 | 11.92 | 0 |
| 15 May 2024 | 11.10 | 0.55 | 5.21% | 10.72 | 11.11 | 0 |
| 14 May 2024 | 10.55 | -0.09 | -0.85% | 10.35 | 10.73 | 0 |
| 13 May 2024 | 10.64 | -0.84 | -7.32% | 10.40 | 11.70 | 0 |
| 10 May 2024 | 11.48 | 0.69 | 6.39% | 11.18 | 11.76 | 0 |
| 09 May 2024 | 10.79 | 0.04 | 0.37% | 10.26 | 10.86 | 0 |
| 08 May 2024 | 10.75 | 0.60 | 5.91% | 10.45 | 11.24 | 0 |
| 07 May 2024 | 10.15 | -0.91 | -8.23% | 10.15 | 11.11 | 0 |
| 06 May 2024 | 11.06 | 0.58 | 5.53% | 10.42 | 11.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
