ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1SE71 BNP Paribas Issuance

35.80
3.40 (10.49%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SE71 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  3.40 10.49% 35.80 35.55 36.05
High Price Low Price Open Price Traded Last Trade
35.45 32.07 32.82 0 21:15:01

BNP Paribas Issuance (P1SE71) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202535.022.909.03%32.0735.450
13 Mar 202532.120.652.07%31.5733.000
12 Mar 202531.47-0.55-1.72%29.7932.270
11 Mar 202532.020.852.73%31.2533.020
10 Mar 202531.17-0.60-1.89%31.1232.9725
07 Mar 202531.77-2.50-7.30%31.7735.870
06 Mar 202534.271.003.01%33.7235.070
05 Mar 202533.271.906.06%32.5733.920
04 Mar 202531.37-2.00-5.99%31.3734.070
03 Mar 202533.376.6925.07%30.1234.42118
28 Feb 202526.68-0.36-1.33%26.6628.0880
27 Feb 202527.041.546.04%26.1127.1780
26 Feb 202525.500.552.20%25.0625.890
25 Feb 202524.950.994.13%24.2425.11130
24 Feb 202523.960.793.41%23.2324.04980
21 Feb 202523.170.291.27%22.8524.130
20 Feb 202522.88-1.17-4.86%22.8824.220
19 Feb 202524.051.054.57%23.3524.4774
18 Feb 202523.000.743.32%22.4823.940
17 Feb 202522.262.4612.42%21.0022.260
Download more BNP Paribas Issuance Historical Data