ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1SE71 BNP Paribas Issuance

33.77
-0.43 (-1.26%)
Last Updated: 12:40:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1SE71 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.43 -1.26% 33.77 33.75 33.80
High Price Low Price Open Price Traded Last Trade
34.42 33.27 34.02 0 12:40:58

BNP Paribas Issuance (P1SE71) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202533.970.702.10%33.2734.420
25 Mar 202533.270.451.37%32.4233.470
24 Mar 202532.82-1.10-3.24%32.6234.520
21 Mar 202533.92-1.40-3.96%33.5735.570
20 Mar 202535.32-0.55-1.53%33.8736.9775
19 Mar 202535.870.250.70%35.0237.5730
18 Mar 202535.620.802.30%34.5235.8225
17 Mar 202534.82-0.20-0.57%34.7237.070
14 Mar 202535.022.909.03%32.0735.450
13 Mar 202532.120.652.07%31.5733.000
12 Mar 202531.47-0.55-1.72%29.7932.270
11 Mar 202532.020.852.73%31.2533.020
10 Mar 202531.17-0.60-1.89%31.1232.9725
07 Mar 202531.77-2.50-7.30%31.7735.870
06 Mar 202534.271.003.01%33.7235.070
05 Mar 202533.271.906.06%32.5733.920
04 Mar 202531.37-2.00-5.99%31.3734.070
03 Mar 202533.376.6925.07%30.1234.42118
28 Feb 202526.68-0.36-1.33%26.6628.0880
27 Feb 202527.041.546.04%26.1127.1780
Download more BNP Paribas Issuance Historical Data