Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SE71 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -1.26% | 33.77 | 33.75 | 33.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.42 | 33.27 | 34.02 | 0 | 12:40:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 33.97 | 0.70 | 2.10% | 33.27 | 34.42 | 0 |
| 25 Mar 2025 | 33.27 | 0.45 | 1.37% | 32.42 | 33.47 | 0 |
| 24 Mar 2025 | 32.82 | -1.10 | -3.24% | 32.62 | 34.52 | 0 |
| 21 Mar 2025 | 33.92 | -1.40 | -3.96% | 33.57 | 35.57 | 0 |
| 20 Mar 2025 | 35.32 | -0.55 | -1.53% | 33.87 | 36.97 | 75 |
| 19 Mar 2025 | 35.87 | 0.25 | 0.70% | 35.02 | 37.57 | 30 |
| 18 Mar 2025 | 35.62 | 0.80 | 2.30% | 34.52 | 35.82 | 25 |
| 17 Mar 2025 | 34.82 | -0.20 | -0.57% | 34.72 | 37.07 | 0 |
| 14 Mar 2025 | 35.02 | 2.90 | 9.03% | 32.07 | 35.45 | 0 |
| 13 Mar 2025 | 32.12 | 0.65 | 2.07% | 31.57 | 33.00 | 0 |
| 12 Mar 2025 | 31.47 | -0.55 | -1.72% | 29.79 | 32.27 | 0 |
| 11 Mar 2025 | 32.02 | 0.85 | 2.73% | 31.25 | 33.02 | 0 |
| 10 Mar 2025 | 31.17 | -0.60 | -1.89% | 31.12 | 32.97 | 25 |
| 07 Mar 2025 | 31.77 | -2.50 | -7.30% | 31.77 | 35.87 | 0 |
| 06 Mar 2025 | 34.27 | 1.00 | 3.01% | 33.72 | 35.07 | 0 |
| 05 Mar 2025 | 33.27 | 1.90 | 6.06% | 32.57 | 33.92 | 0 |
| 04 Mar 2025 | 31.37 | -2.00 | -5.99% | 31.37 | 34.07 | 0 |
| 03 Mar 2025 | 33.37 | 6.69 | 25.07% | 30.12 | 34.42 | 118 |
| 28 Feb 2025 | 26.68 | -0.36 | -1.33% | 26.66 | 28.08 | 80 |
| 27 Feb 2025 | 27.04 | 1.54 | 6.04% | 26.11 | 27.17 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
