We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1SE71 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 10.49% | 35.80 | 35.55 | 36.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.45 | 32.07 | 32.82 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 35.02 | 2.90 | 9.03% | 32.07 | 35.45 | 0 |
| 13 Mar 2025 | 32.12 | 0.65 | 2.07% | 31.57 | 33.00 | 0 |
| 12 Mar 2025 | 31.47 | -0.55 | -1.72% | 29.79 | 32.27 | 0 |
| 11 Mar 2025 | 32.02 | 0.85 | 2.73% | 31.25 | 33.02 | 0 |
| 10 Mar 2025 | 31.17 | -0.60 | -1.89% | 31.12 | 32.97 | 25 |
| 07 Mar 2025 | 31.77 | -2.50 | -7.30% | 31.77 | 35.87 | 0 |
| 06 Mar 2025 | 34.27 | 1.00 | 3.01% | 33.72 | 35.07 | 0 |
| 05 Mar 2025 | 33.27 | 1.90 | 6.06% | 32.57 | 33.92 | 0 |
| 04 Mar 2025 | 31.37 | -2.00 | -5.99% | 31.37 | 34.07 | 0 |
| 03 Mar 2025 | 33.37 | 6.69 | 25.07% | 30.12 | 34.42 | 118 |
| 28 Feb 2025 | 26.68 | -0.36 | -1.33% | 26.66 | 28.08 | 80 |
| 27 Feb 2025 | 27.04 | 1.54 | 6.04% | 26.11 | 27.17 | 80 |
| 26 Feb 2025 | 25.50 | 0.55 | 2.20% | 25.06 | 25.89 | 0 |
| 25 Feb 2025 | 24.95 | 0.99 | 4.13% | 24.24 | 25.11 | 130 |
| 24 Feb 2025 | 23.96 | 0.79 | 3.41% | 23.23 | 24.04 | 980 |
| 21 Feb 2025 | 23.17 | 0.29 | 1.27% | 22.85 | 24.13 | 0 |
| 20 Feb 2025 | 22.88 | -1.17 | -4.86% | 22.88 | 24.22 | 0 |
| 19 Feb 2025 | 24.05 | 1.05 | 4.57% | 23.35 | 24.47 | 74 |
| 18 Feb 2025 | 23.00 | 0.74 | 3.32% | 22.48 | 23.94 | 0 |
| 17 Feb 2025 | 22.26 | 2.46 | 12.42% | 21.00 | 22.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
