ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1SDX9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1SDX9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
19 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
18 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
17 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
14 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
13 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
12 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
11 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
10 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
07 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
06 Jun 2024	6.40	0.00	0.00%	6.40	6.40	0
05 Jun 2024	6.40	-3.29	-33.95%	6.33	8.69	100
04 Jun 2024	9.69	0.13	1.36%	9.31	10.40	0
03 Jun 2024	9.56	-2.62	-21.51%	8.56	9.88	0
31 May 2024	12.18	2.97	32.25%	9.27	12.22	0
30 May 2024	9.21	1.60	21.02%	8.24	9.44	0
29 May 2024	7.61	0.70	10.13%	7.24	8.44	0
28 May 2024	6.91	-0.07	-1.00%	6.44	7.59	0
27 May 2024	6.98	-0.15	-2.10%	6.95	7.51	0
24 May 2024	7.13	-0.19	-2.60%	7.05	8.98	0
23 May 2024	7.32	-0.58	-7.34%	6.09	7.95	0
22 May 2024	7.90	-0.71	-8.25%	7.89	8.55	0
21 May 2024	8.61	-0.05	-0.58%	8.53	9.24	300