ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1SCF8 20241220 380	BIT:P1SCF8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.048	-6.88%	0.65	0.649	0.652

High Price	Low Price	Open Price	Traded	Last Trade
0.692	0.637	0.692	0	15:05:41

NLBNPIT1SCF8 20241220 380 (P1SCF8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.688	0.031	4.72%	0.673	0.699	0
24 May 2024	0.657	-0.02	-2.95%	0.627	0.672	0
23 May 2024	0.677	0.001	0.15%	0.667	0.714	0
22 May 2024	0.676	0.014	2.11%	0.665	0.692	0
21 May 2024	0.662	0.037	5.92%	0.632	0.665	0
20 May 2024	0.625	0.033	5.57%	0.609	0.642	0
17 May 2024	0.592	-0.032	-5.13%	0.585	0.634	0
16 May 2024	0.624	0.017	2.80%	0.62	0.643	2,000
15 May 2024	0.607	0.046	8.20%	0.584	0.608	0
14 May 2024	0.561	0.001	0.18%	0.546	0.582	0
13 May 2024	0.56	0.00	0.00%	0.54	0.616	0
10 May 2024	0.56	0.006	1.08%	0.556	0.584	0
09 May 2024	0.554	-0.001	-0.18%	0.534	0.562	0
08 May 2024	0.555	-0.007	-1.25%	0.531	0.566	0
07 May 2024	0.562	0.021	3.88%	0.553	0.589	0
06 May 2024	0.541	0.022	4.24%	0.519	0.552	0
03 May 2024	0.519	0.047	9.96%	0.493	0.523	0
02 May 2024	0.472	-0.002	-0.42%	0.464	0.50	0
30 Apr 2024	0.474	-0.026	-5.20%	0.474	0.529	0
29 Apr 2024	0.50	-0.061	-10.87%	0.498	0.571	0