ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1SC99 20241220 450	BIT:P1SC99	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.066	10.48%	0.696	0.697	0.698

High Price	Low Price	Open Price	Traded	Last Trade
0.708	0.631	0.648	0	20:59:58

NLBNPIT1SC99 20241220 450 (P1SC99) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.696	0.051	7.91%	0.631	0.708	0
23 May 2024	0.645	-0.022	-3.30%	0.626	0.694	0
22 May 2024	0.667	0.033	5.21%	0.629	0.672	0
21 May 2024	0.634	-0.026	-3.94%	0.632	0.669	0
20 May 2024	0.66	-0.005	-0.75%	0.651	0.686	0
17 May 2024	0.665	-0.03	-4.32%	0.654	0.701	0
16 May 2024	0.695	0.001	0.14%	0.691	0.754	0
15 May 2024	0.694	0.009	1.31%	0.683	0.723	0
14 May 2024	0.685	0.027	4.10%	0.634	0.685	0
13 May 2024	0.658	-0.042	-6.00%	0.644	0.733	0
10 May 2024	0.70	-0.024	-3.31%	0.694	0.758	0
09 May 2024	0.724	0.006	0.84%	0.686	0.735	0
08 May 2024	0.718	0.028	4.06%	0.675	0.725	0
07 May 2024	0.69	0.061	9.70%	0.649	0.697	0
06 May 2024	0.629	0.039	6.61%	0.601	0.634	0
03 May 2024	0.59	0.059	11.11%	0.546	0.60	0
02 May 2024	0.531	0.009	1.72%	0.511	0.582	150
30 Apr 2024	0.522	0.01	1.95%	0.499	0.54	0
29 Apr 2024	0.512	-0.044	-7.91%	0.511	0.60	0
26 Apr 2024	0.556	0.06	12.10%	0.519	0.627	0