We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SBV7 20241220 180 | BIT:P1SBV7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -1.11% | 0.1335 | 0.134 | 0.136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.149 | 0.1235 | 0.139 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1245 | -0.0135 | -9.78% | 0.1235 | 0.149 | 0 |
| 30 May 2024 | 0.138 | -0.0195 | -12.38% | 0.1375 | 0.161 | 0 |
| 29 May 2024 | 0.1575 | 0.001 | 0.64% | 0.151 | 0.163 | 0 |
| 28 May 2024 | 0.1565 | -0.002 | -1.26% | 0.1465 | 0.163 | 0 |
| 27 May 2024 | 0.1585 | 0.0065 | 4.28% | 0.1505 | 0.1585 | 0 |
| 24 May 2024 | 0.152 | -0.004 | -2.56% | 0.1445 | 0.157 | 0 |
| 23 May 2024 | 0.156 | -0.0005 | -0.32% | 0.154 | 0.173 | 0 |
| 22 May 2024 | 0.1565 | -0.0085 | -5.15% | 0.1535 | 0.1745 | 0 |
| 21 May 2024 | 0.165 | 0.004 | 2.48% | 0.159 | 0.1695 | 0 |
| 20 May 2024 | 0.161 | 0.007 | 4.55% | 0.16 | 0.1685 | 0 |
| 17 May 2024 | 0.154 | 0.005 | 3.36% | 0.147 | 0.1565 | 0 |
| 16 May 2024 | 0.149 | 0.0135 | 9.96% | 0.143 | 0.151 | 0 |
| 15 May 2024 | 0.1355 | 0.004 | 3.04% | 0.133 | 0.144 | 0 |
| 14 May 2024 | 0.1315 | 0.0165 | 14.35% | 0.128 | 0.1395 | 0 |
| 13 May 2024 | 0.115 | -0.0105 | -8.37% | 0.109 | 0.1345 | 0 |
| 10 May 2024 | 0.1255 | -0.006 | -4.56% | 0.123 | 0.1405 | 0 |
| 09 May 2024 | 0.1315 | -0.006 | -4.36% | 0.1275 | 0.142 | 0 |
| 08 May 2024 | 0.1375 | -0.0035 | -2.48% | 0.1335 | 0.1485 | 0 |
| 07 May 2024 | 0.141 | 0.0165 | 13.25% | 0.1325 | 0.146 | 0 |
| 06 May 2024 | 0.1245 | 0.0035 | 2.89% | 0.1215 | 0.137 | 0 |
| 03 May 2024 | 0.121 | 0.0025 | 2.11% | 0.1115 | 0.1415 | 0 |
| 02 May 2024 | 0.1185 | -0.004 | -3.27% | 0.1185 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
