![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1SBR5 20241220 20 | BIT:P1SBR5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0125 | -6.44% | 0.1815 | 0.18 | 0.1975 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.186 | 0.1745 | 0.186 | 0 | 17:02:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.1865 | -0.0015 | -0.80% | 0.177 | 0.192 | 0 |
18 Jun 2024 | 0.188 | -0.007 | -3.59% | 0.181 | 0.198 | 0 |
17 Jun 2024 | 0.195 | -0.011 | -5.34% | 0.184 | 0.2045 | 0 |
14 Jun 2024 | 0.206 | 0.048 | 30.38% | 0.1575 | 0.215 | 0 |
13 Jun 2024 | 0.158 | 0.0145 | 10.10% | 0.147 | 0.1625 | 0 |
12 Jun 2024 | 0.1435 | -0.0065 | -4.33% | 0.14 | 0.159 | 0 |
11 Jun 2024 | 0.15 | 0.009 | 6.38% | 0.134 | 0.155 | 0 |
10 Jun 2024 | 0.141 | -0.003 | -2.08% | 0.1405 | 0.1645 | 0 |
07 Jun 2024 | 0.144 | 0.008 | 5.88% | 0.134 | 0.1505 | 0 |
06 Jun 2024 | 0.136 | -0.006 | -4.23% | 0.136 | 0.1415 | 0 |
05 Jun 2024 | 0.142 | -0.0105 | -6.89% | 0.134 | 0.1555 | 0 |
04 Jun 2024 | 0.1525 | 0.01 | 7.02% | 0.143 | 0.156 | 0 |
03 Jun 2024 | 0.1425 | 0.0015 | 1.06% | 0.126 | 0.149 | 0 |
31 May 2024 | 0.141 | 0.008 | 6.01% | 0.129 | 0.144 | 0 |
30 May 2024 | 0.133 | -0.0045 | -3.27% | 0.1255 | 0.151 | 0 |
29 May 2024 | 0.1375 | 0.012 | 9.56% | 0.126 | 0.1445 | 0 |
28 May 2024 | 0.1255 | 0.008 | 6.81% | 0.114 | 0.132 | 0 |
27 May 2024 | 0.1175 | -0.013 | -9.96% | 0.1175 | 0.1355 | 0 |
24 May 2024 | 0.1305 | -0.0045 | -3.33% | 0.1285 | 0.138 | 0 |
23 May 2024 | 0.135 | -0.0035 | -2.53% | 0.126 | 0.1435 | 0 |
22 May 2024 | 0.1385 | 0.0015 | 1.09% | 0.1365 | 0.15 | 0 |
21 May 2024 | 0.137 | 0.0075 | 5.79% | 0.1335 | 0.142 | 0 |
20 May 2024 | 0.1295 | 0.0035 | 2.78% | 0.1235 | 0.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions