ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1SBR5 NLBNPIT1SBR5 20241220 20

0.1815
-0.0125 (-6.44%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1SBR5 20241220 20 BIT:P1SBR5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0125 -6.44% 0.1815 0.18 0.1975
High Price Low Price Open Price Traded Last Trade
0.186 0.1745 0.186 0 17:02:30

NLBNPIT1SBR5 20241220 20 (P1SBR5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20240.1865-0.0015-0.80%0.1770.1920
18 Jun 20240.188-0.007-3.59%0.1810.1980
17 Jun 20240.195-0.011-5.34%0.1840.20450
14 Jun 20240.2060.04830.38%0.15750.2150
13 Jun 20240.1580.014510.10%0.1470.16250
12 Jun 20240.1435-0.0065-4.33%0.140.1590
11 Jun 20240.150.0096.38%0.1340.1550
10 Jun 20240.141-0.003-2.08%0.14050.16450
07 Jun 20240.1440.0085.88%0.1340.15050
06 Jun 20240.136-0.006-4.23%0.1360.14150
05 Jun 20240.142-0.0105-6.89%0.1340.15550
04 Jun 20240.15250.017.02%0.1430.1560
03 Jun 20240.14250.00151.06%0.1260.1490
31 May 20240.1410.0086.01%0.1290.1440
30 May 20240.133-0.0045-3.27%0.12550.1510
29 May 20240.13750.0129.56%0.1260.14450
28 May 20240.12550.0086.81%0.1140.1320
27 May 20240.1175-0.013-9.96%0.11750.13550
24 May 20240.1305-0.0045-3.33%0.12850.1380
23 May 20240.135-0.0035-2.53%0.1260.14350
22 May 20240.13850.00151.09%0.13650.150
21 May 20240.1370.00755.79%0.13350.1420
20 May 20240.12950.00352.78%0.12350.13250
Download more NLBNPIT1SBR5 20241220 20 Historical Data

Your Recent History

Delayed Upgrade Clock