Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SBR5 20241220 20 (P1SBR5)
NLBNPIT1SBR5 20241220 20 (P1SBR5) Historical

P1SBR5 NLBNPIT1SBR5 20241220 20

0.1755

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1SBR5 20241220 20	BIT:P1SBR5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1755	0.1665	0.183

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:08:16

NLBNPIT1SBR5 20241220 20 (P1SBR5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.163	-0.019	-10.44%	0.159	0.188	0
21 Jun 2024	0.182	0.0005	0.28%	0.1715	0.187	0
20 Jun 2024	0.1815	-0.005	-2.68%	0.1745	0.186	0
19 Jun 2024	0.1865	-0.0015	-0.80%	0.177	0.192	0
18 Jun 2024	0.188	-0.007	-3.59%	0.181	0.198	0
17 Jun 2024	0.195	-0.011	-5.34%	0.184	0.2045	0
14 Jun 2024	0.206	0.048	30.38%	0.1575	0.215	0
13 Jun 2024	0.158	0.0145	10.10%	0.147	0.1625	0
12 Jun 2024	0.1435	-0.0065	-4.33%	0.14	0.159	0
11 Jun 2024	0.15	0.009	6.38%	0.134	0.155	0
10 Jun 2024	0.141	-0.003	-2.08%	0.1405	0.1485	0
07 Jun 2024	0.144	0.008	5.88%	0.134	0.1505	0
06 Jun 2024	0.136	-0.006	-4.23%	0.136	0.1415	0
05 Jun 2024	0.142	-0.0105	-6.89%	0.134	0.1555	0
04 Jun 2024	0.1525	0.01	7.02%	0.143	0.156	0
03 Jun 2024	0.1425	0.0015	1.06%	0.126	0.149	0
31 May 2024	0.141	0.008	6.01%	0.129	0.144	0
30 May 2024	0.133	-0.0045	-3.27%	0.1255	0.151	0
29 May 2024	0.1375	0.012	9.56%	0.126	0.1445	0
28 May 2024	0.1255	0.008	6.81%	0.114	0.132	0
27 May 2024	0.1175	-0.013	-9.96%	0.1175	0.1355	0

Download more NLBNPIT1SBR5 20241220 20 Historical Data

NLBNPIT1SBR5 20241220 20

Amplify Etho Climate Lea...

Auto ABS DFP Master Auto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions