We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SBO2 20241220 320 | BIT:P1SBO2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -7.73% | 7.64 | 7.43 | 7.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.27 | 7.33 | 8.25 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 7.45 | -0.69 | -8.48% | 7.33 | 8.27 | 0 |
| 27 May 2024 | 8.14 | 0.14 | 1.75% | 7.83 | 8.19 | 0 |
| 24 May 2024 | 8.00 | 0.00 | 0.00% | 7.86 | 8.10 | 0 |
| 23 May 2024 | 8.00 | -0.07 | -0.87% | 7.64 | 8.37 | 0 |
| 22 May 2024 | 8.07 | 0.17 | 2.15% | 7.63 | 8.13 | 0 |
| 21 May 2024 | 7.90 | -0.08 | -1.00% | 7.65 | 8.04 | 0 |
| 20 May 2024 | 7.98 | -0.34 | -4.09% | 7.97 | 8.49 | 0 |
| 17 May 2024 | 8.32 | 0.15 | 1.84% | 8.12 | 8.35 | 0 |
| 16 May 2024 | 8.17 | 0.50 | 6.52% | 7.79 | 8.43 | 0 |
| 15 May 2024 | 7.67 | 0.03 | 0.39% | 7.44 | 7.67 | 0 |
| 14 May 2024 | 7.64 | 0.24 | 3.24% | 7.30 | 7.64 | 0 |
| 13 May 2024 | 7.40 | 0.34 | 4.82% | 7.07 | 7.46 | 0 |
| 10 May 2024 | 7.06 | -0.37 | -4.98% | 6.98 | 7.70 | 0 |
| 09 May 2024 | 7.43 | -0.01 | -0.13% | 7.14 | 7.60 | 0 |
| 08 May 2024 | 7.44 | -0.23 | -3.00% | 6.82 | 7.67 | 0 |
| 07 May 2024 | 7.67 | -1.60 | -17.26% | 7.06 | 9.95 | 0 |
| 06 May 2024 | 9.27 | -0.18 | -1.90% | 9.15 | 9.71 | 0 |
| 03 May 2024 | 9.45 | 0.33 | 3.62% | 9.34 | 9.79 | 0 |
| 02 May 2024 | 9.12 | 0.71 | 8.44% | 8.34 | 9.35 | 0 |
| 30 Apr 2024 | 8.41 | -0.54 | -6.03% | 8.38 | 9.17 | 72 |
| 29 Apr 2024 | 8.95 | -0.14 | -1.54% | 8.79 | 9.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
