ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1SBH6 20241220 7	BIT:P1SBH6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	2.17%	0.0705	0.0675	0.074

High Price	Low Price	Open Price	Traded	Last Trade
0.07	0.0665	0.0695	0	21:15:00

NLBNPIT1SBH6 20241220 7 (P1SBH6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.069	0.0025	3.76%	0.0665	0.07	0
23 May 2024	0.0665	0.0045	7.26%	0.0625	0.0685	0
22 May 2024	0.062	0.0045	7.83%	0.0585	0.065	0
21 May 2024	0.0575	0.00	0.00%	0.0565	0.063	10,000
20 May 2024	0.0575	0.003	5.50%	0.0525	0.058	0
17 May 2024	0.0545	0.002	3.81%	0.0515	0.057	0
16 May 2024	0.0525	0.001	1.94%	0.05	0.055	0
15 May 2024	0.0515	-0.007	-11.97%	0.0505	0.057	0
14 May 2024	0.0585	0.0025	4.46%	0.054	0.059	0
13 May 2024	0.056	0.00	0.00%	0.0555	0.062	0
10 May 2024	0.056	-0.0175	-23.81%	0.056	0.0635	10,000
09 May 2024	0.0735	-0.003	-3.92%	0.0725	0.08	0
08 May 2024	0.0765	-0.0045	-5.56%	0.0755	0.085	0
07 May 2024	0.081	-0.0035	-4.14%	0.0805	0.086	0
06 May 2024	0.0845	-0.006	-6.63%	0.084	0.093	0
03 May 2024	0.0905	0.0005	0.56%	0.087	0.0925	0
02 May 2024	0.09	-0.0045	-4.76%	0.0875	0.0975	0
30 Apr 2024	0.0945	-0.0005	-0.53%	0.09	0.096	0
29 Apr 2024	0.095	-0.0065	-6.40%	0.0935	0.1025	0
26 Apr 2024	0.1015	-0.006	-5.58%	0.10	0.1055	0