ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1SBG8 20241220 6.5	BIT:P1SBG8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-5.88%	0.04	0.037	0.0435

High Price	Low Price	Open Price	Traded	Last Trade
0.043	0.0345	0.043	0	21:15:00

NLBNPIT1SBG8 20241220 6.5 (P1SBG8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0385	-0.001	-2.53%	0.0345	0.043	0
24 Jun 2024	0.0395	-0.0035	-8.14%	0.039	0.046	0
21 Jun 2024	0.043	0.001	2.38%	0.0405	0.046	0
20 Jun 2024	0.042	-0.006	-12.50%	0.0415	0.05	0
19 Jun 2024	0.048	0.0015	3.23%	0.0445	0.0485	0
18 Jun 2024	0.0465	-0.007	-13.08%	0.046	0.054	0
17 Jun 2024	0.0535	-0.0005	-0.93%	0.051	0.057	0
14 Jun 2024	0.054	0.0135	33.33%	0.0415	0.0575	63,000
13 Jun 2024	0.0405	0.004	10.96%	0.036	0.0405	0
12 Jun 2024	0.0365	-0.003	-7.59%	0.034	0.0405	0
11 Jun 2024	0.0395	0.005	14.49%	0.0325	0.0425	0
10 Jun 2024	0.0345	0.001	2.99%	0.0345	0.037	0
07 Jun 2024	0.0335	0.003	9.84%	0.029	0.0355	0
06 Jun 2024	0.0305	0.001	3.39%	0.028	0.033	0
05 Jun 2024	0.0295	-0.0025	-7.81%	0.027	0.0345	20,000
04 Jun 2024	0.032	0.00	0.00%	0.03	0.033	0
03 Jun 2024	0.032	-0.004	-11.11%	0.032	0.036	20,000
31 May 2024	0.036	-0.0015	-4.00%	0.036	0.0395	0
30 May 2024	0.0375	-0.0025	-6.25%	0.0375	0.0435	0
29 May 2024	0.04	0.005	14.29%	0.036	0.04	0
28 May 2024	0.035	-0.0005	-1.41%	0.0345	0.0375	0
27 May 2024	0.0355	-0.005	-12.35%	0.0355	0.041	0