ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1SBG8 20241220 6.5	BIT:P1SBG8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	35.71%	0.057	0.0535	0.0595

High Price	Low Price	Open Price	Traded	Last Trade
0.0575	0.0415	0.0415	63,000	21:15:00

NLBNPIT1SBG8 20241220 6.5 (P1SBG8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.054	0.0135	33.33%	0.0415	0.0575	63,000
13 Jun 2024	0.0405	0.004	10.96%	0.036	0.0405	0
12 Jun 2024	0.0365	-0.003	-7.59%	0.034	0.0405	0
11 Jun 2024	0.0395	0.005	14.49%	0.0325	0.0425	0
10 Jun 2024	0.0345	0.001	2.99%	0.0345	0.037	0
07 Jun 2024	0.0335	0.003	9.84%	0.029	0.0355	0
06 Jun 2024	0.0305	0.001	3.39%	0.028	0.033	0
05 Jun 2024	0.0295	-0.0025	-7.81%	0.027	0.0345	20,000
04 Jun 2024	0.032	0.00	0.00%	0.03	0.033	0
03 Jun 2024	0.032	-0.004	-11.11%	0.032	0.036	20,000
31 May 2024	0.036	-0.0015	-4.00%	0.036	0.0395	0
30 May 2024	0.0375	-0.0025	-6.25%	0.0375	0.0435	0
29 May 2024	0.04	0.005	14.29%	0.036	0.04	0
28 May 2024	0.035	-0.0005	-1.41%	0.0345	0.0375	0
27 May 2024	0.0355	-0.005	-12.35%	0.0355	0.041	0
24 May 2024	0.0405	0.0015	3.85%	0.039	0.0415	0
23 May 2024	0.039	0.003	8.33%	0.0365	0.0405	0
22 May 2024	0.036	0.003	9.09%	0.0345	0.038	0
21 May 2024	0.033	0.00	0.00%	0.0325	0.037	0
20 May 2024	0.033	0.0015	4.76%	0.03	0.0345	0
17 May 2024	0.0315	0.0015	5.00%	0.0295	0.0335	0
16 May 2024	0.03	0.0005	1.69%	0.0285	0.0325	50,000